Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
24.56 CZK
24.50 CZK
|
24.39 CZK
24.58 CZK
|
24.49 CZK | 3,040,883,167 CZK |
2022-05-24 |
24.46 CZK
24.57 CZK
|
24.39 CZK
24.61 CZK
|
24.51 CZK | 3,049,429,277 CZK |
2022-05-23 |
24.19 CZK
24.45 CZK
|
24.18 CZK
24.50 CZK
|
24.37 CZK | 3,035,458,511 CZK |
2022-05-22 |
24.17 CZK
24.21 CZK
|
24.15 CZK
24.22 CZK
|
24.18 CZK | 3,005,033,548 CZK |
2022-05-21 |
24.16 CZK
24.18 CZK
|
24.13 CZK
24.20 CZK
|
24.17 CZK | 3,001,952,132 CZK |
2022-05-20 |
24.19 CZK
24.17 CZK
|
24.09 CZK
24.26 CZK
|
24.18 CZK | 2,999,977,991 CZK |
2022-05-19 |
23.97 CZK
24.19 CZK
|
23.95 CZK
24.30 CZK
|
24.11 CZK | 3,002,867,701 CZK |
2022-05-18 |
24.10 CZK
23.97 CZK
|
23.90 CZK
24.14 CZK
|
24.01 CZK | 2,975,890,350 CZK |
2022-05-17 |
23.79 CZK
24.10 CZK
|
23.75 CZK
24.12 CZK
|
23.94 CZK | 2,992,024,105 CZK |
2022-05-16 |
23.71 CZK
23.79 CZK
|
23.66 CZK
23.80 CZK
|
23.73 CZK | 2,953,061,607 CZK |
2022-05-15 |
23.72 CZK
23.70 CZK
|
23.66 CZK
23.72 CZK
|
23.70 CZK | 2,941,562,837 CZK |
2022-05-14 |
23.68 CZK
23.71 CZK
|
23.64 CZK
23.72 CZK
|
23.68 CZK | 2,943,162,208 CZK |
2022-05-13 |
23.68 CZK
23.69 CZK
|
23.57 CZK
23.84 CZK
|
23.72 CZK | 2,940,012,126 CZK |
2022-05-12 |
23.99 CZK
23.71 CZK
|
22.71 CZK
26.05 CZK
|
23.74 CZK | 2,943,102,116 CZK |