EURS / CHF Price Converter
We analyze 4 exchanges to compute the most accurate EURS / CHF price. Check our F.A.Q.
Last Price
1.10 CHF
24h Volume
45,286 CHF
Last Price
1.30 CHF
24h Volume
22,031 CHF
Last Price
1.08 CHF
24h Volume
12,982 CHF
Last Price
1.09 CHF
24h Volume
5,782 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
1.18 CHF
1.16 CHF
1.15 CHF
1.18 CHF
1.17 CHF 37,229,082 CHF
2021-05-08
1.14 CHF
1.18 CHF
1.14 CHF
1.19 CHF
1.16 CHF 37,759,262 CHF
2021-05-07
1.14 CHF
1.14 CHF
1.12 CHF
1.15 CHF
1.14 CHF 36,390,713 CHF
2021-05-06
1.17 CHF
1.14 CHF
1.13 CHF
1.17 CHF
1.16 CHF 36,514,530 CHF
2021-05-05
1.13 CHF
1.17 CHF
1.13 CHF
1.17 CHF
1.15 CHF 37,302,015 CHF
2021-05-04
1.15 CHF
1.13 CHF
1.13 CHF
1.16 CHF
1.15 CHF 36,217,018 CHF
2021-05-03
1.14 CHF
1.15 CHF
1.14 CHF
1.17 CHF
1.16 CHF 36,891,191 CHF
2021-05-02
1.15 CHF
1.14 CHF
1.14 CHF
1.15 CHF
1.14 CHF 36,447,642 CHF
2021-05-01
1.12 CHF
1.15 CHF
1.12 CHF
1.15 CHF
1.14 CHF 36,673,172 CHF
2021-04-30
1.14 CHF
1.12 CHF
1.11 CHF
1.15 CHF
1.14 CHF 35,712,510 CHF
2021-04-29
1.13 CHF
1.14 CHF
1.10 CHF
1.14 CHF
1.13 CHF 36,414,918 CHF
2021-04-28
1.14 CHF
1.13 CHF
1.12 CHF
1.15 CHF
1.13 CHF 36,242,374 CHF
2021-04-27
1.12 CHF
1.14 CHF
1.09 CHF
1.15 CHF
1.12 CHF 36,578,539 CHF
2021-04-26
1.08 CHF
1.12 CHF
1.08 CHF
1.16 CHF
1.12 CHF 35,880,680 CHF