Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
1.11 CHF
1.10 CHF
|
1.09 CHF
1.11 CHF
|
1.10 CHF | 35,282,060 CHF |
2021-02-25 |
1.11 CHF
1.11 CHF
|
1.10 CHF
1.12 CHF
|
1.11 CHF | 35,561,110 CHF |
2021-02-24 |
1.10 CHF
1.11 CHF
|
1.10 CHF
1.11 CHF
|
1.11 CHF | 35,565,940 CHF |
2021-02-23 |
1.11 CHF
1.10 CHF
|
1.08 CHF
1.12 CHF
|
1.10 CHF | 35,176,248 CHF |
2021-02-22 |
1.11 CHF
1.11 CHF
|
1.10 CHF
1.12 CHF
|
1.11 CHF | 35,643,757 CHF |
2021-02-21 |
1.12 CHF
1.11 CHF
|
1.11 CHF
1.12 CHF
|
1.12 CHF | 35,501,773 CHF |
2021-02-20 |
1.11 CHF
1.12 CHF
|
1.10 CHF
1.12 CHF
|
1.11 CHF | 35,752,595 CHF |
2021-02-19 |
1.10 CHF
1.11 CHF
|
1.08 CHF
1.13 CHF
|
1.10 CHF | 35,524,792 CHF |
2021-02-18 |
1.11 CHF
1.10 CHF
|
1.10 CHF
1.12 CHF
|
1.11 CHF | 35,205,903 CHF |
2021-02-17 |
1.12 CHF
1.11 CHF
|
1.11 CHF
1.13 CHF
|
1.12 CHF | 35,576,475 CHF |
2021-02-16 |
1.13 CHF
1.12 CHF
|
1.12 CHF
1.15 CHF
|
1.13 CHF | 35,928,569 CHF |
2021-02-15 |
1.19 CHF
1.13 CHF
|
1.12 CHF
1.21 CHF
|
1.16 CHF | 36,086,384 CHF |
2021-02-14 |
1.15 CHF
1.19 CHF
|
1.14 CHF
1.19 CHF
|
1.16 CHF | 38,090,227 CHF |
2021-02-13 |
1.14 CHF
1.15 CHF
|
1.13 CHF
1.16 CHF
|
1.14 CHF | 36,635,085 CHF |