| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
6.86 BRL
6.77 BRL
|
6.70 BRL
6.88 BRL
|
6.79 BRL | 216,342,334 BRL |
| 2021-05-08 |
6.61 BRL
6.86 BRL
|
6.60 BRL
6.90 BRL
|
6.76 BRL | 219,423,269 BRL |
| 2021-05-07 |
6.64 BRL
6.61 BRL
|
6.51 BRL
6.70 BRL
|
6.61 BRL | 211,470,474 BRL |
| 2021-05-06 |
6.78 BRL
6.64 BRL
|
6.59 BRL
6.79 BRL
|
6.71 BRL | 212,189,991 BRL |
| 2021-05-05 |
6.58 BRL
6.78 BRL
|
6.57 BRL
6.78 BRL
|
6.70 BRL | 216,766,152 BRL |
| 2021-05-04 |
6.71 BRL
6.58 BRL
|
6.58 BRL
6.72 BRL
|
6.66 BRL | 210,461,115 BRL |
| 2021-05-03 |
6.62 BRL
6.70 BRL
|
6.62 BRL
6.82 BRL
|
6.72 BRL | 214,378,809 BRL |
| 2021-05-02 |
6.66 BRL
6.62 BRL
|
6.60 BRL
6.67 BRL
|
6.62 BRL | 211,801,297 BRL |
| 2021-05-01 |
6.49 BRL
6.66 BRL
|
6.48 BRL
6.68 BRL
|
6.61 BRL | 213,111,878 BRL |
| 2021-04-30 |
6.62 BRL
6.49 BRL
|
6.47 BRL
6.70 BRL
|
6.61 BRL | 207,529,365 BRL |
| 2021-04-29 |
6.59 BRL
6.62 BRL
|
6.41 BRL
6.62 BRL
|
6.56 BRL | 211,611,135 BRL |
| 2021-04-28 |
6.65 BRL
6.59 BRL
|
6.53 BRL
6.68 BRL
|
6.60 BRL | 210,608,460 BRL |
| 2021-04-27 |
6.52 BRL
6.65 BRL
|
6.32 BRL
6.67 BRL
|
6.48 BRL | 212,561,954 BRL |
| 2021-04-26 |
6.30 BRL
6.52 BRL
|
6.30 BRL
6.74 BRL
|
6.48 BRL | 208,506,617 BRL |
STASIS EURO Price (EURS) to Brazil Real (BRL) Now
EURS / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.06%
24h
-1.97%
7d
-1.38%
14d
2.24%
30d
-6.14%
1y
18.29%
-1.97% Change
6.63 BRL
Market Cap: 212,019,226 BRL
EURS / BRL Price Converter
We analyze 4 exchanges to compute the most accurate EURS / BRL price. Check our F.A.Q.
EURS / BRL Today Stats
What is the EURS to BRL price now?
1 EURS is 6.63 BRL
-
24h Volume546,926 BRL
-
24H Low6.55 BRL
-
24H High6.84 BRL
-
Circulating Supply31,979,207 EURS
-
Total Supply31,979,207 EURS
-
Last Update2021-05-10 22:45:15 UTC
With a trading volume of 546,926 BRL. EURS price has a change of -1.97% in the last 24h.
STASIS EURO Useful Resources
Website
stasis.net
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
