EURS / BHD Price Converter
We analyze 4 exchanges to compute the most accurate EURS / BHD price. Check our F.A.Q.
Last Price
0.462422 BHD
24h Volume
19,121 BHD
Last Price
0.549470 BHD
24h Volume
9,335 BHD
Last Price
0.455628 BHD
24h Volume
5,481 BHD
Last Price
0.460256 BHD
24h Volume
2,441 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
0.498536 BHD
0.491536 BHD
0.487008 BHD
0.500069 BHD
0.493327 BHD 15,718,946 BHD
2021-05-08
0.480467 BHD
0.498536 BHD
0.479710 BHD
0.501321 BHD
0.491195 BHD 15,942,800 BHD
2021-05-07
0.482105 BHD
0.480467 BHD
0.473255 BHD
0.486950 BHD
0.480114 BHD 15,364,968 BHD
2021-05-06
0.492526 BHD
0.482102 BHD
0.478496 BHD
0.493394 BHD
0.487781 BHD 15,417,246 BHD
2021-05-05
0.478210 BHD
0.492499 BHD
0.477478 BHD
0.492927 BHD
0.486463 BHD 15,749,740 BHD
2021-05-04
0.487170 BHD
0.478174 BHD
0.477771 BHD
0.488596 BHD
0.483712 BHD 15,291,630 BHD
2021-05-03
0.481241 BHD
0.487075 BHD
0.481181 BHD
0.495594 BHD
0.488419 BHD 15,576,281 BHD
2021-05-02
0.484176 BHD
0.481219 BHD
0.479491 BHD
0.484272 BHD
0.481109 BHD 15,389,004 BHD
2021-05-01
0.471441 BHD
0.484197 BHD
0.471023 BHD
0.485213 BHD
0.480497 BHD 15,484,228 BHD
2021-04-30
0.480766 BHD
0.471513 BHD
0.470159 BHD
0.486885 BHD
0.480403 BHD 15,078,615 BHD
2021-04-29
0.478767 BHD
0.480787 BHD
0.465625 BHD
0.481130 BHD
0.476507 BHD 15,375,188 BHD
2021-04-28
0.483068 BHD
0.478509 BHD
0.474232 BHD
0.485603 BHD
0.479222 BHD 15,302,336 BHD
2021-04-27
0.473721 BHD
0.482947 BHD
0.459169 BHD
0.484561 BHD
0.471052 BHD 15,444,272 BHD
2021-04-26
0.457991 BHD
0.473733 BHD
0.457393 BHD
0.489905 BHD
0.471118 BHD 15,149,620 BHD