| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
0.441115 BHD
0.446345 BHD
|
0.441115 BHD
0.446514 BHD
|
0.442945 BHD | 39,825,582 BHD |
| 2021-10-19 |
0.439331 BHD
0.441115 BHD
|
0.439331 BHD
0.442659 BHD
|
0.441468 BHD | 39,358,936 BHD |
| 2021-10-18 |
0.440044 BHD
0.439331 BHD
|
0.439331 BHD
0.442833 BHD
|
0.440141 BHD | 39,199,748 BHD |
| 2021-10-17 |
0.440870 BHD
0.440044 BHD
|
0.440014 BHD
0.442668 BHD
|
0.441676 BHD | 39,263,321 BHD |
| 2021-10-16 |
0.441814 BHD
0.440870 BHD
|
0.440016 BHD
0.444455 BHD
|
0.441326 BHD | 39,337,067 BHD |
| 2021-10-15 |
0.443250 BHD
0.441814 BHD
|
0.441614 BHD
0.443250 BHD
|
0.442544 BHD | 39,421,255 BHD |
| 2021-10-14 |
0.477389 BHD
0.443250 BHD
|
0.443250 BHD
0.477389 BHD
|
0.445756 BHD | 39,549,419 BHD |
| 2021-10-13 |
0.442079 BHD
0.477389 BHD
|
0.437403 BHD
0.477389 BHD
|
0.442907 BHD | 42,595,454 BHD |
| 2021-10-12 |
0.440283 BHD
0.442079 BHD
|
0.437635 BHD
0.442079 BHD
|
0.439928 BHD | 39,444,887 BHD |
| 2021-10-11 |
0.440665 BHD
0.440283 BHD
|
0.436795 BHD
0.440942 BHD
|
0.439197 BHD | 39,284,648 BHD |
| 2021-10-10 |
0.439044 BHD
0.440665 BHD
|
0.438492 BHD
0.440937 BHD
|
0.440085 BHD | 39,318,792 BHD |
| 2021-10-09 |
0.440754 BHD
0.439044 BHD
|
0.438444 BHD
0.441271 BHD
|
0.440468 BHD | 39,174,115 BHD |
| 2021-10-08 |
0.440145 BHD
0.440754 BHD
|
0.437380 BHD
0.442319 BHD
|
0.440479 BHD | 39,326,692 BHD |
| 2021-10-07 |
0.438373 BHD
0.440145 BHD
|
0.436630 BHD
0.441392 BHD
|
0.439296 BHD | 39,272,307 BHD |
STASIS EURO Price (EURS) to Bahraini Dinar (BHD) Now
EURS / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.00%
24h
0.56%
7d
-0.41%
14d
1.06%
30d
0.49%
1y
-0.59%
0.56% Change
0.443960 BHD
Market Cap: 39,612,722 BHD
EURS / BHD Price Converter
We analyze 2 exchanges to compute the most accurate EURS / BHD price. Check our F.A.Q.
EURS / BHD Today Stats
What is the EURS to BHD price now?
1 EURS is 0.443960 BHD
-
24h Volume8,088 BHD
-
24H Low0.441404 BHD
-
24H High0.446514 BHD
-
Circulating Supply89,225,940 EURS
-
Total Supply89,225,940 EURS
-
Last Update2021-10-21 03:22:05 UTC
With a trading volume of 8,088 BHD. EURS price has a change of 0.56% in the last 24h.
Advertisement
STASIS EURO Useful Resources
Website
stasis.net
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
