| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
0.498536 BHD
0.491536 BHD
|
0.487008 BHD
0.500069 BHD
|
0.493327 BHD | 15,718,946 BHD |
| 2021-05-08 |
0.480467 BHD
0.498536 BHD
|
0.479710 BHD
0.501321 BHD
|
0.491195 BHD | 15,942,800 BHD |
| 2021-05-07 |
0.482105 BHD
0.480467 BHD
|
0.473255 BHD
0.486950 BHD
|
0.480114 BHD | 15,364,968 BHD |
| 2021-05-06 |
0.492526 BHD
0.482102 BHD
|
0.478496 BHD
0.493394 BHD
|
0.487781 BHD | 15,417,246 BHD |
| 2021-05-05 |
0.478210 BHD
0.492499 BHD
|
0.477478 BHD
0.492927 BHD
|
0.486463 BHD | 15,749,740 BHD |
| 2021-05-04 |
0.487170 BHD
0.478174 BHD
|
0.477771 BHD
0.488596 BHD
|
0.483712 BHD | 15,291,630 BHD |
| 2021-05-03 |
0.481241 BHD
0.487075 BHD
|
0.481181 BHD
0.495594 BHD
|
0.488419 BHD | 15,576,281 BHD |
| 2021-05-02 |
0.484176 BHD
0.481219 BHD
|
0.479491 BHD
0.484272 BHD
|
0.481109 BHD | 15,389,004 BHD |
| 2021-05-01 |
0.471441 BHD
0.484197 BHD
|
0.471023 BHD
0.485213 BHD
|
0.480497 BHD | 15,484,228 BHD |
| 2021-04-30 |
0.480766 BHD
0.471513 BHD
|
0.470159 BHD
0.486885 BHD
|
0.480403 BHD | 15,078,615 BHD |
| 2021-04-29 |
0.478767 BHD
0.480787 BHD
|
0.465625 BHD
0.481130 BHD
|
0.476507 BHD | 15,375,188 BHD |
| 2021-04-28 |
0.483068 BHD
0.478509 BHD
|
0.474232 BHD
0.485603 BHD
|
0.479222 BHD | 15,302,336 BHD |
| 2021-04-27 |
0.473721 BHD
0.482947 BHD
|
0.459169 BHD
0.484561 BHD
|
0.471052 BHD | 15,444,272 BHD |
| 2021-04-26 |
0.457991 BHD
0.473733 BHD
|
0.457393 BHD
0.489905 BHD
|
0.471118 BHD | 15,149,620 BHD |
STASIS EURO Price (EURS) to Bahraini Dinar (BHD) Now
EURS / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.54%
24h
-1.26%
7d
-0.99%
14d
2.64%
30d
-5.78%
1y
18.75%
-1.26% Change
0.483590 BHD
Market Cap: 15,464,821 BHD
EURS / BHD Price Converter
We analyze 4 exchanges to compute the most accurate EURS / BHD price. Check our F.A.Q.
EURS / BHD Today Stats
What is the EURS to BHD price now?
1 EURS is 0.483590 BHD
-
24h Volume36,378 BHD
-
24H Low0.483205 BHD
-
24H High0.497025 BHD
-
Circulating Supply31,979,207 EURS
-
Total Supply31,979,207 EURS
-
Last Update2021-05-10 19:48:12 UTC
With a trading volume of 36,378 BHD. EURS price has a change of -1.26% in the last 24h.
STASIS EURO Useful Resources
Website
stasis.net
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
