Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
0.464308 BHD
0.460711 BHD
|
0.457200 BHD
0.464355 BHD
|
0.458577 BHD | 14,733,168 BHD |
2021-02-25 |
0.464401 BHD
0.464355 BHD
|
0.458755 BHD
0.467311 BHD
|
0.462860 BHD | 14,849,694 BHD |
2021-02-24 |
0.459822 BHD
0.464418 BHD
|
0.457607 BHD
0.465217 BHD
|
0.461584 BHD | 14,851,711 BHD |
2021-02-23 |
0.465434 BHD
0.459329 BHD
|
0.452063 BHD
0.466045 BHD
|
0.459349 BHD | 14,688,983 BHD |
2021-02-22 |
0.463597 BHD
0.465434 BHD
|
0.461083 BHD
0.467952 BHD
|
0.463882 BHD | 14,884,206 BHD |
2021-02-21 |
0.466846 BHD
0.463580 BHD
|
0.463518 BHD
0.468912 BHD
|
0.466287 BHD | 14,824,916 BHD |
2021-02-20 |
0.463891 BHD
0.466855 BHD
|
0.459500 BHD
0.467582 BHD
|
0.463813 BHD | 14,929,655 BHD |
2021-02-19 |
0.459715 BHD
0.463880 BHD
|
0.450486 BHD
0.471691 BHD
|
0.461343 BHD | 14,834,529 BHD |
2021-02-18 |
0.464542 BHD
0.459716 BHD
|
0.458660 BHD
0.468417 BHD
|
0.462003 BHD | 14,701,366 BHD |
2021-02-17 |
0.469053 BHD
0.464555 BHD
|
0.463871 BHD
0.473683 BHD
|
0.467980 BHD | 14,856,111 BHD |
2021-02-16 |
0.471213 BHD
0.469153 BHD
|
0.467418 BHD
0.480430 BHD
|
0.473277 BHD | 15,003,139 BHD |
2021-02-15 |
0.497715 BHD
0.471214 BHD
|
0.468985 BHD
0.503189 BHD
|
0.484578 BHD | 15,069,039 BHD |
2021-02-14 |
0.478317 BHD
0.497380 BHD
|
0.476289 BHD
0.497908 BHD
|
0.485348 BHD | 15,905,809 BHD |
2021-02-13 |
0.477932 BHD
0.478379 BHD
|
0.470124 BHD
0.482766 BHD
|
0.477448 BHD | 15,298,167 BHD |