Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
108.49 ARS
109.58 ARS
|
107.97 ARS
109.77 ARS
|
108.91 ARS | 3,504,222,217 ARS |
2021-02-23 |
109.82 ARS
108.38 ARS
|
106.66 ARS
109.96 ARS
|
108.38 ARS | 3,465,826,846 ARS |
2021-02-22 |
109.38 ARS
109.82 ARS
|
108.79 ARS
110.41 ARS
|
109.45 ARS | 3,511,889,312 ARS |
2021-02-21 |
110.15 ARS
109.38 ARS
|
109.37 ARS
110.64 ARS
|
110.02 ARS | 3,497,899,931 ARS |
2021-02-20 |
109.45 ARS
110.15 ARS
|
108.42 ARS
110.32 ARS
|
109.44 ARS | 3,522,612,828 ARS |
2021-02-19 |
108.47 ARS
109.45 ARS
|
106.29 ARS
111.29 ARS
|
108.85 ARS | 3,500,167,971 ARS |
2021-02-18 |
109.61 ARS
108.47 ARS
|
108.22 ARS
110.52 ARS
|
109.01 ARS | 3,468,748,596 ARS |
2021-02-17 |
110.67 ARS
109.61 ARS
|
109.45 ARS
111.76 ARS
|
110.42 ARS | 3,505,260,210 ARS |
2021-02-16 |
111.18 ARS
110.70 ARS
|
110.29 ARS
113.36 ARS
|
111.67 ARS | 3,539,951,099 ARS |
2021-02-15 |
117.43 ARS
111.18 ARS
|
110.66 ARS
118.73 ARS
|
114.33 ARS | 3,555,500,205 ARS |
2021-02-14 |
112.86 ARS
117.36 ARS
|
112.38 ARS
117.48 ARS
|
114.52 ARS | 3,752,933,767 ARS |
2021-02-13 |
112.77 ARS
112.87 ARS
|
110.92 ARS
113.91 ARS
|
112.65 ARS | 3,609,562,316 ARS |
2021-02-12 |
111.07 ARS
112.78 ARS
|
110.11 ARS
114.28 ARS
|
111.87 ARS | 3,606,729,508 ARS |
2021-02-11 |
110.76 ARS
111.09 ARS
|
110.15 ARS
111.71 ARS
|
111.03 ARS | 3,552,429,440 ARS |