Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
4.49 AED
4.48 AED
|
4.43 AED
4.51 AED
|
4.47 AED | 143,416,785 AED |
2021-02-24 |
4.44 AED
4.49 AED
|
4.42 AED
4.49 AED
|
4.46 AED | 143,436,265 AED |
2021-02-23 |
4.50 AED
4.44 AED
|
4.37 AED
4.50 AED
|
4.44 AED | 141,864,650 AED |
2021-02-22 |
4.48 AED
4.50 AED
|
4.45 AED
4.52 AED
|
4.48 AED | 143,750,098 AED |
2021-02-21 |
4.51 AED
4.48 AED
|
4.48 AED
4.53 AED
|
4.50 AED | 143,177,479 AED |
2021-02-20 |
4.48 AED
4.51 AED
|
4.44 AED
4.52 AED
|
4.48 AED | 144,189,037 AED |
2021-02-19 |
4.44 AED
4.48 AED
|
4.35 AED
4.56 AED
|
4.46 AED | 143,270,315 AED |
2021-02-18 |
4.49 AED
4.44 AED
|
4.43 AED
4.52 AED
|
4.46 AED | 141,984,244 AED |
2021-02-17 |
4.53 AED
4.49 AED
|
4.48 AED
4.57 AED
|
4.52 AED | 143,478,753 AED |
2021-02-16 |
4.55 AED
4.53 AED
|
4.51 AED
4.64 AED
|
4.57 AED | 144,898,734 AED |
2021-02-15 |
4.81 AED
4.55 AED
|
4.53 AED
4.86 AED
|
4.68 AED | 145,535,197 AED |
2021-02-14 |
4.62 AED
4.80 AED
|
4.60 AED
4.81 AED
|
4.69 AED | 153,616,629 AED |
2021-02-13 |
4.62 AED
4.62 AED
|
4.54 AED
4.66 AED
|
4.61 AED | 147,748,089 AED |
2021-02-12 |
4.55 AED
4.62 AED
|
4.51 AED
4.68 AED
|
4.58 AED | 147,632,136 AED |