EURS / USD Price Converter
We analyze 4 exchanges to compute the most accurate EURS / USD price. Check our F.A.Q.
Last Price
1.19 USD
24h Volume
83,453 USD
Last Price
1.30 USD
24h Volume
22,020 USD
Last Price
1.19 USD
24h Volume
2,789 USD
Last Price
1.21 USD
24h Volume
15 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
1.25 USD
1.27 USD
1.25 USD
1.30 USD
1.27 USD 40,658,139 USD
2021-03-06
1.22 USD
1.25 USD
1.21 USD
1.25 USD
1.23 USD 39,935,889 USD
2021-03-05
1.21 USD
1.22 USD
1.19 USD
1.23 USD
1.21 USD 39,163,111 USD
2021-03-04
1.22 USD
1.21 USD
1.20 USD
1.23 USD
1.21 USD 38,691,354 USD
2021-03-03
1.22 USD
1.22 USD
1.22 USD
1.23 USD
1.23 USD 39,136,729 USD
2021-03-02
1.22 USD
1.22 USD
1.21 USD
1.23 USD
1.22 USD 39,016,903 USD
2021-03-01
1.18 USD
1.22 USD
1.17 USD
1.23 USD
1.21 USD 39,098,290 USD
2021-02-28
1.20 USD
1.18 USD
1.16 USD
1.20 USD
1.18 USD 37,755,323 USD
2021-02-27
1.21 USD
1.20 USD
1.20 USD
1.22 USD
1.21 USD 38,250,201 USD
2021-02-26
1.22 USD
1.21 USD
1.20 USD
1.22 USD
1.21 USD 38,771,494 USD
2021-02-25
1.22 USD
1.22 USD
1.21 USD
1.23 USD
1.22 USD 39,078,143 USD
2021-02-24
1.21 USD
1.22 USD
1.20 USD
1.22 USD
1.21 USD 39,083,451 USD
2021-02-23
1.22 USD
1.21 USD
1.19 USD
1.23 USD
1.21 USD 38,655,218 USD
2021-02-22
1.22 USD
1.22 USD
1.21 USD
1.23 USD
1.22 USD 39,168,964 USD