EURS / USD Price Converter
We analyze 2 exchanges to compute the most accurate EURS / USD price. Check our F.A.Q.
Last Price
1.16 USD
24h Volume
12,027 USD
Last Price
1.18 USD
24h Volume
167 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
1.16 USD
1.16 USD
1.16 USD
1.16 USD
1.16 USD 103,576,147 USD
2021-10-18
1.16 USD
1.16 USD
1.16 USD
1.17 USD
1.16 USD 103,157,232 USD
2021-10-17
1.16 USD
1.16 USD
1.16 USD
1.16 USD
1.16 USD 103,324,530 USD
2021-10-16
1.16 USD
1.16 USD
1.16 USD
1.17 USD
1.16 USD 103,518,597 USD
2021-10-15
1.17 USD
1.16 USD
1.16 USD
1.17 USD
1.16 USD 103,740,145 USD
2021-10-14
1.26 USD
1.17 USD
1.17 USD
1.26 USD
1.17 USD 104,077,419 USD
2021-10-13
1.16 USD
1.26 USD
1.15 USD
1.26 USD
1.17 USD 112,093,299 USD
2021-10-12
1.16 USD
1.16 USD
1.15 USD
1.16 USD
1.16 USD 103,802,335 USD
2021-10-11
1.16 USD
1.16 USD
1.15 USD
1.16 USD
1.16 USD 103,380,653 USD
2021-10-10
1.16 USD
1.16 USD
1.15 USD
1.16 USD
1.16 USD 103,470,504 USD
2021-10-09
1.16 USD
1.16 USD
1.15 USD
1.16 USD
1.16 USD 103,089,777 USD
2021-10-08
1.16 USD
1.16 USD
1.15 USD
1.16 USD
1.16 USD 103,491,294 USD
2021-10-07
1.15 USD
1.16 USD
1.15 USD
1.16 USD
1.16 USD 103,348,175 USD
2021-10-06
1.15 USD
1.15 USD
1.15 USD
1.16 USD
1.16 USD 102,932,115 USD