Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
1.25 USD
1.27 USD
|
1.25 USD
1.30 USD
|
1.27 USD | 40,658,139 USD |
2021-03-06 |
1.22 USD
1.25 USD
|
1.21 USD
1.25 USD
|
1.23 USD | 39,935,889 USD |
2021-03-05 |
1.21 USD
1.22 USD
|
1.19 USD
1.23 USD
|
1.21 USD | 39,163,111 USD |
2021-03-04 |
1.22 USD
1.21 USD
|
1.20 USD
1.23 USD
|
1.21 USD | 38,691,354 USD |
2021-03-03 |
1.22 USD
1.22 USD
|
1.22 USD
1.23 USD
|
1.23 USD | 39,136,729 USD |
2021-03-02 |
1.22 USD
1.22 USD
|
1.21 USD
1.23 USD
|
1.22 USD | 39,016,903 USD |
2021-03-01 |
1.18 USD
1.22 USD
|
1.17 USD
1.23 USD
|
1.21 USD | 39,098,290 USD |
2021-02-28 |
1.20 USD
1.18 USD
|
1.16 USD
1.20 USD
|
1.18 USD | 37,755,323 USD |
2021-02-27 |
1.21 USD
1.20 USD
|
1.20 USD
1.22 USD
|
1.21 USD | 38,250,201 USD |
2021-02-26 |
1.22 USD
1.21 USD
|
1.20 USD
1.22 USD
|
1.21 USD | 38,771,494 USD |
2021-02-25 |
1.22 USD
1.22 USD
|
1.21 USD
1.23 USD
|
1.22 USD | 39,078,143 USD |
2021-02-24 |
1.21 USD
1.22 USD
|
1.20 USD
1.22 USD
|
1.21 USD | 39,083,451 USD |
2021-02-23 |
1.22 USD
1.21 USD
|
1.19 USD
1.23 USD
|
1.21 USD | 38,655,218 USD |
2021-02-22 |
1.22 USD
1.22 USD
|
1.21 USD
1.23 USD
|
1.22 USD | 39,168,964 USD |