EURS / USD Price Converter
We analyze 4 exchanges to compute the most accurate EURS / USD price. Check our F.A.Q.
Last Price
1.08 USD
24h Volume
48,731 USD
Last Price
1.21 USD
24h Volume
36,397 USD
Last Price
1.56 USD
24h Volume
26,532 USD
Last Price
1.19 USD
24h Volume
1,416 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
1.28 USD
1.23 USD
1.22 USD
1.28 USD
1.24 USD 39,338,358 USD
2021-04-15
1.26 USD
1.28 USD
1.25 USD
1.32 USD
1.27 USD 41,014,292 USD
2021-04-14
1.29 USD
1.26 USD
1.25 USD
1.31 USD
1.28 USD 40,164,285 USD
2021-04-13
1.26 USD
1.30 USD
1.26 USD
1.30 USD
1.28 USD 41,413,169 USD
2021-04-12
1.33 USD
1.26 USD
1.26 USD
1.33 USD
1.29 USD 40,372,821 USD
2021-04-11
1.29 USD
1.33 USD
1.26 USD
1.33 USD
1.28 USD 42,547,087 USD
2021-04-10
1.31 USD
1.29 USD
1.28 USD
1.51 USD
1.35 USD 41,143,648 USD
2021-04-09
1.27 USD
1.31 USD
1.27 USD
1.31 USD
1.28 USD 41,825,125 USD
2021-04-08
1.28 USD
1.27 USD
1.27 USD
1.30 USD
1.28 USD 40,592,070 USD
2021-04-07
1.20 USD
1.28 USD
1.19 USD
1.29 USD
1.23 USD 40,815,381 USD
2021-04-06
1.30 USD
1.20 USD
1.19 USD
1.31 USD
1.27 USD 38,249,114 USD
2021-04-05
1.32 USD
1.30 USD
1.30 USD
1.32 USD
1.31 USD 41,670,185 USD
2021-04-04
1.29 USD
1.32 USD
1.28 USD
1.32 USD
1.29 USD 42,144,725 USD
2021-04-03
1.32 USD
1.29 USD
1.29 USD
1.34 USD
1.32 USD 41,253,624 USD