Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
1.28 USD
1.23 USD
|
1.22 USD
1.28 USD
|
1.24 USD | 39,338,358 USD |
2021-04-15 |
1.26 USD
1.28 USD
|
1.25 USD
1.32 USD
|
1.27 USD | 41,014,292 USD |
2021-04-14 |
1.29 USD
1.26 USD
|
1.25 USD
1.31 USD
|
1.28 USD | 40,164,285 USD |
2021-04-13 |
1.26 USD
1.30 USD
|
1.26 USD
1.30 USD
|
1.28 USD | 41,413,169 USD |
2021-04-12 |
1.33 USD
1.26 USD
|
1.26 USD
1.33 USD
|
1.29 USD | 40,372,821 USD |
2021-04-11 |
1.29 USD
1.33 USD
|
1.26 USD
1.33 USD
|
1.28 USD | 42,547,087 USD |
2021-04-10 |
1.31 USD
1.29 USD
|
1.28 USD
1.51 USD
|
1.35 USD | 41,143,648 USD |
2021-04-09 |
1.27 USD
1.31 USD
|
1.27 USD
1.31 USD
|
1.28 USD | 41,825,125 USD |
2021-04-08 |
1.28 USD
1.27 USD
|
1.27 USD
1.30 USD
|
1.28 USD | 40,592,070 USD |
2021-04-07 |
1.20 USD
1.28 USD
|
1.19 USD
1.29 USD
|
1.23 USD | 40,815,381 USD |
2021-04-06 |
1.30 USD
1.20 USD
|
1.19 USD
1.31 USD
|
1.27 USD | 38,249,114 USD |
2021-04-05 |
1.32 USD
1.30 USD
|
1.30 USD
1.32 USD
|
1.31 USD | 41,670,185 USD |
2021-04-04 |
1.29 USD
1.32 USD
|
1.28 USD
1.32 USD
|
1.29 USD | 42,144,725 USD |
2021-04-03 |
1.32 USD
1.29 USD
|
1.29 USD
1.34 USD
|
1.32 USD | 41,253,624 USD |