ETN / ZMW Price Converter
We analyze 6 exchanges to compute the most accurate ETN / ZMW price. Check our F.A.Q.
Last Price
0.558056 ZMW
24h Volume
40,360,407 ZMW
Last Price
0.562894 ZMW
24h Volume
4,691,327 ZMW
Last Price
0.549469 ZMW
24h Volume
4,160,966 ZMW
Last Price
0.568552 ZMW
24h Volume
2,136,808 ZMW
Last Price
0.524328 ZMW
24h Volume
115,343 ZMW
Last Price
0.775474 ZMW
24h Volume
1,059 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.619545 ZMW
0.547117 ZMW
0.522597 ZMW
0.663792 ZMW
0.567665 ZMW 9,769,289,072 ZMW
2021-04-17
0.558855 ZMW
0.619567 ZMW
0.536931 ZMW
0.691862 ZMW
0.624404 ZMW 11,062,798,604 ZMW
2021-04-16
0.515784 ZMW
0.558966 ZMW
0.455272 ZMW
0.635477 ZMW
0.508062 ZMW 9,980,559,108 ZMW
2021-04-15
0.540903 ZMW
0.515784 ZMW
0.499808 ZMW
0.545075 ZMW
0.523728 ZMW 9,209,374,572 ZMW
2021-04-14
0.554617 ZMW
0.540992 ZMW
0.534823 ZMW
0.577228 ZMW
0.559144 ZMW 9,659,309,330 ZMW
2021-04-13
0.584551 ZMW
0.554683 ZMW
0.539328 ZMW
0.600639 ZMW
0.571104 ZMW 9,903,616,503 ZMW
2021-04-12
0.611401 ZMW
0.585461 ZMW
0.582754 ZMW
0.624271 ZMW
0.603146 ZMW 10,452,963,238 ZMW
2021-04-11
0.597199 ZMW
0.609049 ZMW
0.577694 ZMW
0.621431 ZMW
0.595069 ZMW 10,873,920,608 ZMW
2021-04-10
0.625603 ZMW
0.597133 ZMW
0.584462 ZMW
0.660508 ZMW
0.621276 ZMW 10,661,007,137 ZMW
2021-04-09
0.708149 ZMW
0.624427 ZMW
0.613576 ZMW
0.708993 ZMW
0.652763 ZMW 11,148,119,287 ZMW
2021-04-08
0.603967 ZMW
0.706818 ZMW
0.600839 ZMW
0.708149 ZMW
0.639915 ZMW 12,618,890,572 ZMW
2021-04-07
0.644109 ZMW
0.604101 ZMW
0.593272 ZMW
0.672623 ZMW
0.628909 ZMW 10,784,891,865 ZMW
2021-04-06
0.699229 ZMW
0.642866 ZMW
0.628332 ZMW
0.730229 ZMW
0.679325 ZMW 11,476,771,095 ZMW
2021-04-05
0.606874 ZMW
0.698697 ZMW
0.578782 ZMW
0.790474 ZMW
0.674576 ZMW 12,473,282,477 ZMW