ETN / VND Price Converter
We analyze 6 exchanges to compute the most accurate ETN / VND price. Check our F.A.Q.
Last Price
269.71 VND
24h Volume
11,379,778,374 VND
Last Price
260.55 VND
24h Volume
2,096,325,631 VND
Last Price
260.46 VND
24h Volume
1,955,090,741 VND
Last Price
273.65 VND
24h Volume
544,134,398 VND
Last Price
297.14 VND
24h Volume
193,748,007 VND
Last Price
201.38 VND
24h Volume
201,469 VND
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
255.44 VND
265.62 VND
250.83 VND
290.51 VND
266.40 VND 4,739,240,447,100 VND
2021-03-01
225.14 VND
255.49 VND
221.18 VND
260.62 VND
241.03 VND 4,558,409,142,750 VND
2021-02-28
240.93 VND
224.86 VND
210.15 VND
243.79 VND
227.56 VND 4,011,958,521,600 VND
2021-02-27
226.43 VND
240.98 VND
226.40 VND
260.04 VND
245.47 VND 4,299,454,450,875 VND
2021-02-26
210.22 VND
227.69 VND
203.06 VND
248.16 VND
219.68 VND 4,062,358,773,000 VND
2021-02-25
246.76 VND
213.90 VND
212.54 VND
248.39 VND
234.74 VND 3,816,225,713,550 VND
2021-02-24
224.95 VND
246.78 VND
220.26 VND
278.12 VND
246.94 VND 4,402,765,899,000 VND
2021-02-23
263.11 VND
224.93 VND
194.42 VND
264.00 VND
225.58 VND 4,012,862,621,250 VND
2021-02-22
296.52 VND
262.72 VND
232.53 VND
299.99 VND
273.08 VND 4,686,872,433,150 VND
2021-02-21
273.68 VND
297.83 VND
267.80 VND
299.26 VND
285.44 VND 5,313,217,524,825 VND
2021-02-20
293.66 VND
273.58 VND
268.03 VND
308.60 VND
297.32 VND 4,880,601,421,500 VND
2021-02-19
296.52 VND
293.73 VND
290.25 VND
314.41 VND
300.27 VND 5,239,920,499,650 VND
2021-02-18
275.70 VND
296.52 VND
267.41 VND
327.09 VND
304.76 VND 5,289,541,631,100 VND
2021-02-17
290.87 VND
275.77 VND
258.25 VND
292.33 VND
276.09 VND 4,919,390,326,575 VND