ETN / VND Price Converter
We analyze 5 exchanges to compute the most accurate ETN / VND price. Check our F.A.Q.
Last Price
200.79 VND
24h Volume
4,722,288,138 VND
Last Price
200.33 VND
24h Volume
831,852,242 VND
Last Price
200.37 VND
24h Volume
737,157,817 VND
Last Price
200.76 VND
24h Volume
185,931,598 VND
Last Price
209.19 VND
24h Volume
37,112,037 VND
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
205.77 VND
202.49 VND
199.36 VND
205.77 VND
201.89 VND 3,621,639,893,085 VND
2021-07-30
195.37 VND
205.70 VND
191.81 VND
209.81 VND
199.23 VND 3,679,060,448,285 VND
2021-07-29
191.90 VND
195.37 VND
188.78 VND
198.54 VND
192.06 VND 3,494,256,721,605 VND
2021-07-28
197.50 VND
191.93 VND
190.16 VND
200.86 VND
194.73 VND 3,432,613,548,245 VND
2021-07-27
195.78 VND
197.28 VND
189.79 VND
198.08 VND
194.15 VND 3,528,210,609,855 VND
2021-07-26
194.15 VND
195.83 VND
189.70 VND
209.63 VND
201.61 VND 3,502,293,726,205 VND
2021-07-25
190.32 VND
195.03 VND
187.27 VND
195.05 VND
190.71 VND 3,487,870,847,200 VND
2021-07-24
200.31 VND
190.27 VND
185.94 VND
200.65 VND
190.21 VND 3,402,834,531,755 VND
2021-07-23
187.11 VND
199.36 VND
179.09 VND
200.24 VND
185.52 VND 3,565,341,722,610 VND
2021-07-22
183.62 VND
187.11 VND
182.17 VND
203.73 VND
188.25 VND 3,346,069,318,850 VND
2021-07-21
172.16 VND
183.57 VND
168.31 VND
206.23 VND
185.48 VND 3,282,801,161,040 VND
2021-07-20
211.07 VND
173.24 VND
171.73 VND
211.74 VND
183.25 VND 3,098,027,895,645 VND
2021-07-19
259.76 VND
210.82 VND
201.04 VND
266.14 VND
224.78 VND 3,769,950,839,650 VND
2021-07-18
227.94 VND
259.74 VND
207.17 VND
325.43 VND
252.23 VND 4,644,630,202,645 VND