ETN / VND Price Converter
We analyze 5 exchanges to compute the most accurate ETN / VND price. Check our F.A.Q.
Last Price
194.54 VND
24h Volume
7,086,956,152 VND
Last Price
191.81 VND
24h Volume
203,513,770 VND
Last Price
191.72 VND
24h Volume
142,766,770 VND
Last Price
201.46 VND
24h Volume
44,506,795 VND
Last Price
191.90 VND
24h Volume
38,140,767 VND
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
199.99 VND
190.79 VND
187.79 VND
201.30 VND
193.38 VND 3,417,289,362,150 VND
2022-01-17
210.59 VND
199.99 VND
192.81 VND
214.40 VND
206.52 VND 3,581,978,649,235 VND
2022-01-16
219.78 VND
210.57 VND
210.57 VND
220.28 VND
216.29 VND 3,771,473,148,820 VND
2022-01-15
217.97 VND
219.67 VND
217.15 VND
227.19 VND
221.85 VND 3,934,533,215,925 VND
2022-01-14
211.41 VND
217.95 VND
210.13 VND
223.35 VND
216.08 VND 3,903,610,231,995 VND
2022-01-13
246.85 VND
211.38 VND
203.05 VND
253.57 VND
220.51 VND 3,786,067,105,440 VND
2022-01-12
173.78 VND
244.56 VND
173.22 VND
291.15 VND
190.06 VND 4,380,190,815,775 VND
2022-01-11
170.38 VND
173.28 VND
169.11 VND
180.64 VND
173.69 VND 3,103,655,888,100 VND
2022-01-10
175.10 VND
170.26 VND
165.13 VND
176.44 VND
170.92 VND 3,049,557,865,260 VND
2022-01-09
175.60 VND
175.10 VND
170.08 VND
178.30 VND
172.94 VND 3,136,164,089,720 VND
2022-01-08
181.55 VND
175.49 VND
170.17 VND
183.80 VND
179.41 VND 3,143,064,002,990 VND
2022-01-07
190.68 VND
181.55 VND
178.87 VND
192.61 VND
184.59 VND 3,251,629,118,445 VND
2022-01-06
187.91 VND
190.70 VND
183.21 VND
192.77 VND
187.18 VND 3,415,498,164,700 VND
2022-01-05
198.49 VND
187.93 VND
180.73 VND
204.35 VND
198.08 VND 3,365,872,595,465 VND