ETN / VND Price Converter
We analyze 6 exchanges to compute the most accurate ETN / VND price. Check our F.A.Q.
Last Price
447.36 VND
24h Volume
36,903,990,982 VND
Last Price
451.40 VND
24h Volume
6,744,173,259 VND
Last Price
451.31 VND
24h Volume
6,000,146,510 VND
Last Price
438.53 VND
24h Volume
737,646,278 VND
Last Price
450.29 VND
24h Volume
341,750,814 VND
Last Price
799.10 VND
24h Volume
1,091,430 VND
Date Start / End Low / High Avg. Price Market Cap
2021-05-10
490.19 VND
438.97 VND
431.78 VND
528.97 VND
482.14 VND 7,841,010,905,520 VND
2021-05-09
483.29 VND
490.03 VND
467.98 VND
502.62 VND
483.66 VND 8,752,836,442,740 VND
2021-05-08
504.25 VND
481.56 VND
479.86 VND
534.65 VND
511.49 VND 8,601,522,303,260 VND
2021-05-07
498.35 VND
504.23 VND
487.42 VND
538.34 VND
512.07 VND 9,006,269,186,440 VND
2021-05-06
533.40 VND
498.30 VND
485.46 VND
569.07 VND
526.18 VND 8,900,283,304,920 VND
2021-05-05
483.82 VND
533.75 VND
478.43 VND
540.85 VND
503.95 VND 9,533,178,033,820 VND
2021-05-04
548.74 VND
483.84 VND
460.58 VND
548.99 VND
493.51 VND 8,641,742,978,760 VND
2021-05-03
499.20 VND
546.98 VND
489.49 VND
618.10 VND
543.11 VND 9,769,270,349,320 VND
2021-05-02
468.00 VND
499.20 VND
463.94 VND
508.17 VND
482.00 VND 8,915,765,973,400 VND
2021-05-01
462.24 VND
468.00 VND
454.40 VND
483.84 VND
472.31 VND 8,358,401,368,940 VND
2021-04-30
445.80 VND
464.08 VND
441.99 VND
479.65 VND
459.75 VND 8,288,242,679,480 VND
2021-04-29
470.08 VND
445.77 VND
432.44 VND
472.89 VND
455.46 VND 7,961,115,087,560 VND
2021-04-28
502.29 VND
470.03 VND
466.73 VND
510.53 VND
487.81 VND 8,394,232,573,440 VND
2021-04-27
518.25 VND
502.29 VND
482.42 VND
538.91 VND
513.02 VND 8,970,213,954,040 VND