What is the ETN / VEF price now?

Electroneum (ETN) price is now 0.025104 VEF!

Exchanges Historical Data

Last Price

25,130.00 VEF

24h Volume

1,745,584,932,544 VEF

Last Price

24,884.00 VEF

24h Volume

207,901,947,921 VEF

Last Price

24,882.00 VEF

24h Volume

187,324,918,127 VEF

Last Price

25,622.00 VEF

24h Volume

96,296,009,037 VEF

Last Price

23,718.00 VEF

24h Volume

5,215,769,948 VEF

Last Price

35,052.00 VEF

24h Volume

47,870,000 VEF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-18	27,920.00 VEF 24,656.00 VEF	23,551.00 VEF 29,914.00 VEF	25,582.00 VEF	440,256,375,597,436 VEF
2021-04-17	25,185.00 VEF 27,921.00 VEF	24,197.00 VEF 31,179.00 VEF	28,139.00 VEF	498,548,828,014,512 VEF
2021-04-16	23,244.00 VEF 25,190.00 VEF	20,517.00 VEF 28,638.00 VEF	22,896.00 VEF	449,777,332,502,227 VEF
2021-04-15	24,376.00 VEF 23,244.00 VEF	22,524.00 VEF 24,564.00 VEF	23,602.00 VEF	415,023,635,849,764 VEF
2021-04-14	24,994.00 VEF 24,380.00 VEF	24,102.00 VEF 26,013.00 VEF	25,198.00 VEF	435,300,100,646,999 VEF
2021-04-13	26,343.00 VEF 24,997.00 VEF	24,305.00 VEF 27,068.00 VEF	25,737.00 VEF	446,309,887,536,901 VEF
2021-04-12	27,553.00 VEF 26,384.00 VEF	26,262.00 VEF 28,133.00 VEF	27,181.00 VEF	471,066,387,289,336 VEF
2021-04-11	26,913.00 VEF 27,447.00 VEF	26,034.00 VEF 28,005.00 VEF	26,817.00 VEF	490,036,976,099,630 VEF
2021-04-10	28,193.00 VEF 26,910.00 VEF	26,339.00 VEF 29,766.00 VEF	27,998.00 VEF	480,441,957,195,580 VEF
2021-04-09	31,913.00 VEF 28,140.00 VEF	27,651.00 VEF 31,951.00 VEF	29,417.00 VEF	502,393,833,976,062 VEF
2021-04-08	27,218.00 VEF 31,853.00 VEF	27,077.00 VEF 31,913.00 VEF	28,838.00 VEF	568,674,648,313,254 VEF
2021-04-07	29,027.00 VEF 27,224.00 VEF	26,736.00 VEF 30,312.00 VEF	28,342.00 VEF	486,024,865,139,751 VEF
2021-04-06	31,511.00 VEF 28,971.00 VEF	28,316.00 VEF 32,908.00 VEF	30,614.00 VEF	517,204,640,827,954 VEF
2021-04-05	27,349.00 VEF 31,487.00 VEF	26,083.00 VEF 35,623.00 VEF	30,400.00 VEF	562,112,769,378,872 VEF