ETN / VEF Price Converter
We analyze 5 exchanges to compute the most accurate ETN / VEF price. Check our F.A.Q.
Last Price
19,689.00 VEF
24h Volume
762,228,742,378 VEF
Last Price
18,866.00 VEF
24h Volume
106,658,608,933 VEF
Last Price
18,866.00 VEF
24h Volume
82,651,949,173 VEF
Last Price
17,101.00 VEF
24h Volume
15,326,229,847 VEF
Last Price
18,140.00 VEF
24h Volume
5,609,399,944 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
19,883.00 VEF
19,327.00 VEF
18,860.00 VEF
19,937.00 VEF
19,429.00 VEF 346,046,995,539,530 VEF
2021-10-20
18,913.00 VEF
19,883.00 VEF
18,392.00 VEF
20,677.00 VEF
19,358.00 VEF 356,000,697,439,993 VEF
2021-10-19
19,681.00 VEF
18,924.00 VEF
18,610.00 VEF
19,883.00 VEF
19,386.00 VEF 338,828,540,611,715 VEF
2021-10-18
20,116.00 VEF
19,703.00 VEF
19,223.00 VEF
20,380.00 VEF
19,732.00 VEF 352,774,953,472,250 VEF
2021-10-17
20,730.00 VEF
20,116.00 VEF
19,520.00 VEF
20,956.00 VEF
20,298.00 VEF 360,168,207,398,318 VEF
2021-10-16
20,577.00 VEF
20,716.00 VEF
20,030.00 VEF
21,276.00 VEF
20,590.00 VEF 370,909,416,290,906 VEF
2021-10-15
21,846.00 VEF
20,577.00 VEF
20,412.00 VEF
22,432.00 VEF
21,184.00 VEF 368,419,222,315,808 VEF
2021-10-14
19,842.00 VEF
21,859.00 VEF
19,358.00 VEF
23,918.00 VEF
20,757.00 VEF 391,371,117,086,289 VEF
2021-10-13
19,130.00 VEF
19,842.00 VEF
18,512.00 VEF
20,244.00 VEF
19,172.00 VEF 355,256,522,447,435 VEF
2021-10-12
18,958.00 VEF
19,132.00 VEF
18,004.00 VEF
19,438.00 VEF
18,749.00 VEF 342,543,254,574,567 VEF
2021-10-11
18,662.00 VEF
18,957.00 VEF
18,518.00 VEF
19,371.00 VEF
18,901.00 VEF 339,408,594,605,914 VEF
2021-10-10
20,142.00 VEF
18,662.00 VEF
18,560.00 VEF
20,195.00 VEF
19,300.00 VEF 334,125,499,658,745 VEF
2021-10-09
19,764.00 VEF
20,142.00 VEF
19,296.00 VEF
20,266.00 VEF
19,804.00 VEF 360,622,061,393,779 VEF
2021-10-08
21,434.00 VEF
19,764.00 VEF
19,667.00 VEF
21,436.00 VEF
20,213.00 VEF 353,852,844,461,472 VEF