Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
27,920.00 VEF
24,656.00 VEF
|
23,551.00 VEF
29,914.00 VEF
|
25,582.00 VEF | 440,256,375,597,436 VEF |
2021-04-17 |
25,185.00 VEF
27,921.00 VEF
|
24,197.00 VEF
31,179.00 VEF
|
28,139.00 VEF | 498,548,828,014,512 VEF |
2021-04-16 |
23,244.00 VEF
25,190.00 VEF
|
20,517.00 VEF
28,638.00 VEF
|
22,896.00 VEF | 449,777,332,502,227 VEF |
2021-04-15 |
24,376.00 VEF
23,244.00 VEF
|
22,524.00 VEF
24,564.00 VEF
|
23,602.00 VEF | 415,023,635,849,764 VEF |
2021-04-14 |
24,994.00 VEF
24,380.00 VEF
|
24,102.00 VEF
26,013.00 VEF
|
25,198.00 VEF | 435,300,100,646,999 VEF |
2021-04-13 |
26,343.00 VEF
24,997.00 VEF
|
24,305.00 VEF
27,068.00 VEF
|
25,737.00 VEF | 446,309,887,536,901 VEF |
2021-04-12 |
27,553.00 VEF
26,384.00 VEF
|
26,262.00 VEF
28,133.00 VEF
|
27,181.00 VEF | 471,066,387,289,336 VEF |
2021-04-11 |
26,913.00 VEF
27,447.00 VEF
|
26,034.00 VEF
28,005.00 VEF
|
26,817.00 VEF | 490,036,976,099,630 VEF |
2021-04-10 |
28,193.00 VEF
26,910.00 VEF
|
26,339.00 VEF
29,766.00 VEF
|
27,998.00 VEF | 480,441,957,195,580 VEF |
2021-04-09 |
31,913.00 VEF
28,140.00 VEF
|
27,651.00 VEF
31,951.00 VEF
|
29,417.00 VEF | 502,393,833,976,062 VEF |
2021-04-08 |
27,218.00 VEF
31,853.00 VEF
|
27,077.00 VEF
31,913.00 VEF
|
28,838.00 VEF | 568,674,648,313,254 VEF |
2021-04-07 |
29,027.00 VEF
27,224.00 VEF
|
26,736.00 VEF
30,312.00 VEF
|
28,342.00 VEF | 486,024,865,139,751 VEF |
2021-04-06 |
31,511.00 VEF
28,971.00 VEF
|
28,316.00 VEF
32,908.00 VEF
|
30,614.00 VEF | 517,204,640,827,954 VEF |
2021-04-05 |
27,349.00 VEF
31,487.00 VEF
|
26,083.00 VEF
35,623.00 VEF
|
30,400.00 VEF | 562,112,769,378,872 VEF |