ETN / VEF Price Converter
We analyze 6 exchanges to compute the most accurate ETN / VEF price. Check our F.A.Q.
Last Price
25,130.00 VEF
24h Volume
1,745,584,932,544 VEF
Last Price
24,884.00 VEF
24h Volume
207,901,947,921 VEF
Last Price
24,882.00 VEF
24h Volume
187,324,918,127 VEF
Last Price
25,622.00 VEF
24h Volume
96,296,009,037 VEF
Last Price
23,718.00 VEF
24h Volume
5,215,769,948 VEF
Last Price
35,052.00 VEF
24h Volume
47,870,000 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
27,920.00 VEF
24,656.00 VEF
23,551.00 VEF
29,914.00 VEF
25,582.00 VEF 440,256,375,597,436 VEF
2021-04-17
25,185.00 VEF
27,921.00 VEF
24,197.00 VEF
31,179.00 VEF
28,139.00 VEF 498,548,828,014,512 VEF
2021-04-16
23,244.00 VEF
25,190.00 VEF
20,517.00 VEF
28,638.00 VEF
22,896.00 VEF 449,777,332,502,227 VEF
2021-04-15
24,376.00 VEF
23,244.00 VEF
22,524.00 VEF
24,564.00 VEF
23,602.00 VEF 415,023,635,849,764 VEF
2021-04-14
24,994.00 VEF
24,380.00 VEF
24,102.00 VEF
26,013.00 VEF
25,198.00 VEF 435,300,100,646,999 VEF
2021-04-13
26,343.00 VEF
24,997.00 VEF
24,305.00 VEF
27,068.00 VEF
25,737.00 VEF 446,309,887,536,901 VEF
2021-04-12
27,553.00 VEF
26,384.00 VEF
26,262.00 VEF
28,133.00 VEF
27,181.00 VEF 471,066,387,289,336 VEF
2021-04-11
26,913.00 VEF
27,447.00 VEF
26,034.00 VEF
28,005.00 VEF
26,817.00 VEF 490,036,976,099,630 VEF
2021-04-10
28,193.00 VEF
26,910.00 VEF
26,339.00 VEF
29,766.00 VEF
27,998.00 VEF 480,441,957,195,580 VEF
2021-04-09
31,913.00 VEF
28,140.00 VEF
27,651.00 VEF
31,951.00 VEF
29,417.00 VEF 502,393,833,976,062 VEF
2021-04-08
27,218.00 VEF
31,853.00 VEF
27,077.00 VEF
31,913.00 VEF
28,838.00 VEF 568,674,648,313,254 VEF
2021-04-07
29,027.00 VEF
27,224.00 VEF
26,736.00 VEF
30,312.00 VEF
28,342.00 VEF 486,024,865,139,751 VEF
2021-04-06
31,511.00 VEF
28,971.00 VEF
28,316.00 VEF
32,908.00 VEF
30,614.00 VEF 517,204,640,827,954 VEF
2021-04-05
27,349.00 VEF
31,487.00 VEF
26,083.00 VEF
35,623.00 VEF
30,400.00 VEF 562,112,769,378,872 VEF