| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
0.239896 UAH
0.233369 UAH
|
0.232262 UAH
0.268730 UAH
|
0.251305 UAH | 4,179,960,362 UAH |
| 2022-01-19 |
0.238477 UAH
0.241202 UAH
|
0.229310 UAH
0.245601 UAH
|
0.239158 UAH | 4,320,240,034 UAH |
| 2022-01-18 |
0.249971 UAH
0.238477 UAH
|
0.234731 UAH
0.251617 UAH
|
0.241712 UAH | 4,271,423,567 UAH |
| 2022-01-17 |
0.263225 UAH
0.249971 UAH
|
0.241003 UAH
0.267992 UAH
|
0.258144 UAH | 4,477,276,109 UAH |
| 2022-01-16 |
0.274718 UAH
0.263196 UAH
|
0.263196 UAH
0.275343 UAH
|
0.270348 UAH | 4,714,133,802 UAH |
| 2022-01-15 |
0.272448 UAH
0.274577 UAH
|
0.271426 UAH
0.283970 UAH
|
0.277301 UAH | 4,917,949,908 UAH |
| 2022-01-14 |
0.264246 UAH
0.272420 UAH
|
0.262657 UAH
0.279174 UAH
|
0.270092 UAH | 4,879,297,881 UAH |
| 2022-01-13 |
0.308547 UAH
0.264218 UAH
|
0.253802 UAH
0.316948 UAH
|
0.275627 UAH | 4,732,375,444 UAH |
| 2022-01-12 |
0.217221 UAH
0.305681 UAH
|
0.216511 UAH
0.363917 UAH
|
0.237569 UAH | 5,474,997,373 UAH |
| 2022-01-11 |
0.212964 UAH
0.216596 UAH
|
0.211374 UAH
0.225791 UAH
|
0.217107 UAH | 3,879,398,992 UAH |
| 2022-01-10 |
0.218867 UAH
0.212822 UAH
|
0.206408 UAH
0.220541 UAH
|
0.213645 UAH | 3,811,779,441 UAH |
| 2022-01-09 |
0.219491 UAH
0.218867 UAH
|
0.212595 UAH
0.222868 UAH
|
0.216170 UAH | 3,920,032,454 UAH |
| 2022-01-08 |
0.226926 UAH
0.219349 UAH
|
0.212708 UAH
0.229736 UAH
|
0.224259 UAH | 3,928,656,966 UAH |
| 2022-01-07 |
0.238335 UAH
0.226926 UAH
|
0.223578 UAH
0.240748 UAH
|
0.230729 UAH | 4,064,357,383 UAH |
Electroneum Price (ETN) to Ukrainian Hryvnia (UAH) Now
ETN / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.75%
24h
-14.28%
7d
-16.05%
14d
-1.74%
30d
-22.28%
1y
38.04%
-14.28% Change
0.226728 UAH
Market Cap: 4,061,019,186 UAH
ETN / UAH Price Converter
We analyze 5 exchanges to compute the most accurate ETN / UAH price. Check our F.A.Q.
ETN / UAH Today Stats
What is the ETN to UAH price now?
1 ETN is 0.226728 UAH
-
24h Volume11,202,213 UAH
-
24H Low0.224571 UAH
-
24H High0.268730 UAH
-
Circulating Supply17,911,428,737 ETN
-
Total Supply21,000,000,000 ETN
-
Last Update2022-01-21 11:55:06 UTC
With a trading volume of 11,202,213 UAH. ETN price has a change of -14.28% in the last 24h.
Advertisement
Electroneum Useful Resources
Website
electroneum.com
Explorer
blockexplorer.electroneum.com
Community & Social
electroneum.com
twitter.com
reddit.com
Source Code
github.com
