Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
0.315490 UAH
0.309440 UAH
|
0.275696 UAH
0.363303 UAH
|
0.307720 UAH | 5,521,430,792 UAH |
2021-03-04 |
0.323732 UAH
0.315629 UAH
|
0.307109 UAH
0.332279 UAH
|
0.322844 UAH | 5,631,760,963 UAH |
2021-03-03 |
0.320180 UAH
0.323676 UAH
|
0.316655 UAH
0.333056 UAH
|
0.325952 UAH | 5,775,265,093 UAH |
2021-03-02 |
0.307859 UAH
0.320124 UAH
|
0.302309 UAH
0.350122 UAH
|
0.321068 UAH | 5,711,788,161 UAH |
2021-03-01 |
0.271340 UAH
0.307914 UAH
|
0.266567 UAH
0.314102 UAH
|
0.290487 UAH | 5,493,848,153 UAH |
2021-02-28 |
0.290376 UAH
0.271007 UAH
|
0.253274 UAH
0.293817 UAH
|
0.274253 UAH | 4,835,259,456 UAH |
2021-02-27 |
0.272894 UAH
0.290432 UAH
|
0.272866 UAH
0.313409 UAH
|
0.295843 UAH | 5,181,752,921 UAH |
2021-02-26 |
0.253358 UAH
0.274420 UAH
|
0.244727 UAH
0.299090 UAH
|
0.264763 UAH | 4,896,002,430 UAH |
2021-02-25 |
0.297397 UAH
0.257798 UAH
|
0.256160 UAH
0.299367 UAH
|
0.282911 UAH | 4,599,359,981 UAH |
2021-02-24 |
0.271118 UAH
0.297425 UAH
|
0.265457 UAH
0.335192 UAH
|
0.297619 UAH | 5,306,265,090 UAH |
2021-02-23 |
0.317099 UAH
0.271090 UAH
|
0.234321 UAH
0.318182 UAH
|
0.271867 UAH | 4,836,349,088 UAH |
2021-02-22 |
0.357365 UAH
0.316628 UAH
|
0.280247 UAH
0.361555 UAH
|
0.329115 UAH | 5,648,673,617 UAH |
2021-02-21 |
0.329837 UAH
0.358946 UAH
|
0.322760 UAH
0.360667 UAH
|
0.344017 UAH | 6,403,552,066 UAH |
2021-02-20 |
0.353924 UAH
0.329726 UAH
|
0.323038 UAH
0.371933 UAH
|
0.358336 UAH | 5,882,158,065 UAH |