ETN / TRY Price Converter
We analyze 6 exchanges to compute the most accurate ETN / TRY price. Check our F.A.Q.
Last Price
0.129927 TRY
24h Volume
5,721,192 TRY
Last Price
0.129877 TRY
24h Volume
1,883,956 TRY
Last Price
0.130029 TRY
24h Volume
1,644,998 TRY
Last Price
0.129572 TRY
24h Volume
168,519 TRY
Last Price
0.130105 TRY
24h Volume
14,437 TRY
Last Price
0.292818 TRY
24h Volume
400 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
0.140287 TRY
0.127342 TRY
0.127156 TRY
0.142636 TRY
0.135031 TRY 2,274,797,536 TRY
2021-05-14
0.133121 TRY
0.140059 TRY
0.133121 TRY
0.146430 TRY
0.140574 TRY 2,501,935,192 TRY
2021-05-13
0.137760 TRY
0.133121 TRY
0.128372 TRY
0.148433 TRY
0.139814 TRY 2,377,964,102 TRY
2021-05-12
0.159502 TRY
0.138918 TRY
0.138335 TRY
0.170031 TRY
0.160913 TRY 2,481,474,709 TRY
2021-05-11
0.160829 TRY
0.159688 TRY
0.151863 TRY
0.164310 TRY
0.157922 TRY 2,852,443,626 TRY
2021-05-10
0.179622 TRY
0.160854 TRY
0.158218 TRY
0.193835 TRY
0.176673 TRY 2,873,223,857 TRY
2021-05-09
0.177095 TRY
0.179563 TRY
0.171484 TRY
0.184176 TRY
0.177230 TRY 3,207,349,000 TRY
2021-05-08
0.184776 TRY
0.176461 TRY
0.175836 TRY
0.195913 TRY
0.187429 TRY 3,151,902,145 TRY
2021-05-07
0.182613 TRY
0.184768 TRY
0.178608 TRY
0.197265 TRY
0.187641 TRY 3,300,215,725 TRY
2021-05-06
0.195457 TRY
0.182596 TRY
0.177889 TRY
0.208529 TRY
0.192812 TRY 3,261,378,748 TRY
2021-05-05
0.177289 TRY
0.195584 TRY
0.175312 TRY
0.198186 TRY
0.184666 TRY 3,493,293,772 TRY
2021-05-04
0.201076 TRY
0.177298 TRY
0.168772 TRY
0.201169 TRY
0.180838 TRY 3,166,640,424 TRY
2021-05-03
0.182926 TRY
0.200434 TRY
0.179368 TRY
0.226494 TRY
0.199014 TRY 3,579,806,351 TRY
2021-05-02
0.171493 TRY
0.182926 TRY
0.170006 TRY
0.186213 TRY
0.176622 TRY 3,267,052,146 TRY