ETN / TRY Price Converter
We analyze 5 exchanges to compute the most accurate ETN / TRY price. Check our F.A.Q.
Last Price
0.071724 TRY
24h Volume
1,431,835 TRY
Last Price
0.070870 TRY
24h Volume
225,119 TRY
Last Price
0.070896 TRY
24h Volume
208,161 TRY
Last Price
0.070727 TRY
24h Volume
43,993 TRY
Last Price
0.070819 TRY
24h Volume
15,108 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
0.072687 TRY
0.071918 TRY
0.069552 TRY
0.073321 TRY
0.071090 TRY 1,286,377,883 TRY
2021-08-02
0.072357 TRY
0.072678 TRY
0.070076 TRY
0.073295 TRY
0.071132 TRY 1,299,958,182 TRY
2021-08-01
0.074504 TRY
0.072349 TRY
0.072019 TRY
0.077622 TRY
0.074546 TRY 1,294,043,850 TRY
2021-07-31
0.075746 TRY
0.074537 TRY
0.073388 TRY
0.075746 TRY
0.074318 TRY 1,333,167,375 TRY
2021-07-30
0.071918 TRY
0.075720 TRY
0.070608 TRY
0.077233 TRY
0.073338 TRY 1,354,304,543 TRY
2021-07-29
0.070642 TRY
0.071918 TRY
0.069493 TRY
0.073084 TRY
0.070701 TRY 1,286,276,162 TRY
2021-07-28
0.072704 TRY
0.070650 TRY
0.070000 TRY
0.073938 TRY
0.071681 TRY 1,263,584,600 TRY
2021-07-27
0.072070 TRY
0.072619 TRY
0.069865 TRY
0.072915 TRY
0.071470 TRY 1,298,774,979 TRY
2021-07-26
0.071470 TRY
0.072087 TRY
0.069831 TRY
0.077165 TRY
0.074216 TRY 1,289,234,676 TRY
2021-07-25
0.070059 TRY
0.071791 TRY
0.068935 TRY
0.071800 TRY
0.070203 TRY 1,283,925,448 TRY
2021-07-24
0.073735 TRY
0.070042 TRY
0.068445 TRY
0.073861 TRY
0.070017 TRY 1,252,622,600 TRY
2021-07-23
0.068876 TRY
0.073388 TRY
0.065927 TRY
0.073709 TRY
0.068293 TRY 1,312,443,370 TRY
2021-07-22
0.067592 TRY
0.068876 TRY
0.067059 TRY
0.074994 TRY
0.069298 TRY 1,231,726,672 TRY
2021-07-21
0.063375 TRY
0.067575 TRY
0.061955 TRY
0.075915 TRY
0.068276 TRY 1,208,436,934 TRY