ETN / TRY Price Converter
We analyze 5 exchanges to compute the most accurate ETN / TRY price. Check our F.A.Q.
Last Price
0.128508 TRY
24h Volume
2,759,351 TRY
Last Price
0.128332 TRY
24h Volume
190,391 TRY
Last Price
0.128346 TRY
24h Volume
118,420 TRY
Last Price
0.128061 TRY
24h Volume
29,029 TRY
Last Price
0.140103 TRY
24h Volume
2,045 TRY
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
0.129888 TRY
0.130903 TRY
0.129401 TRY
0.135381 TRY
0.132202 TRY 2,344,604,026 TRY
2022-01-14
0.125978 TRY
0.129874 TRY
0.125220 TRY
0.133095 TRY
0.128765 TRY 2,326,176,897 TRY
2022-01-13
0.147098 TRY
0.125964 TRY
0.120999 TRY
0.151103 TRY
0.131403 TRY 2,256,132,479 TRY
2022-01-12
0.103559 TRY
0.145732 TRY
0.103220 TRY
0.173495 TRY
0.113260 TRY 2,610,173,166 TRY
2022-01-11
0.101529 TRY
0.103261 TRY
0.100771 TRY
0.107645 TRY
0.103505 TRY 1,849,480,915 TRY
2022-01-10
0.104343 TRY
0.101461 TRY
0.098404 TRY
0.105142 TRY
0.101854 TRY 1,817,243,687 TRY
2022-01-09
0.104641 TRY
0.104343 TRY
0.101353 TRY
0.106251 TRY
0.103058 TRY 1,868,852,682 TRY
2022-01-08
0.108186 TRY
0.104573 TRY
0.101407 TRY
0.109525 TRY
0.106914 TRY 1,872,964,367 TRY
2022-01-07
0.113625 TRY
0.108186 TRY
0.106589 TRY
0.114775 TRY
0.109999 TRY 1,937,658,752 TRY
2022-01-06
0.111974 TRY
0.113638 TRY
0.109174 TRY
0.114870 TRY
0.111541 TRY 2,035,308,970 TRY
2022-01-05
0.118279 TRY
0.111988 TRY
0.107699 TRY
0.121770 TRY
0.118036 TRY 2,005,736,896 TRY
2022-01-04
0.122649 TRY
0.118685 TRY
0.118360 TRY
0.123001 TRY
0.121121 TRY 2,125,679,209 TRY
2022-01-03
0.123177 TRY
0.122649 TRY
0.118848 TRY
0.123610 TRY
0.121242 TRY 2,196,671,457 TRY
2022-01-02
0.122122 TRY
0.123191 TRY
0.118631 TRY
0.123556 TRY
0.121499 TRY 2,206,356,434 TRY