ETN / THB Price Converter
We analyze 5 exchanges to compute the most accurate ETN / THB price. Check our F.A.Q.
Last Price
0.775191 THB
24h Volume
175,809,317 THB
Last Price
0.713612 THB
24h Volume
12,842,390 THB
Last Price
0.713745 THB
24h Volume
10,167,823 THB
Last Price
0.722656 THB
24h Volume
4,937,018 THB
Last Price
0.730037 THB
24h Volume
1,258,424 THB
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
0.823137 THB
0.865531 THB
0.807875 THB
0.959595 THB
0.876736 THB 15,492,465,133 THB
2021-09-15
0.755274 THB
0.823170 THB
0.752448 THB
0.860942 THB
0.804052 THB 14,734,013,681 THB
2021-09-14
0.638633 THB
0.755041 THB
0.638600 THB
0.801292 THB
0.728807 THB 13,514,334,521 THB
2021-09-13
0.660711 THB
0.639630 THB
0.597469 THB
0.720428 THB
0.640894 THB 11,448,436,311 THB
2021-09-12
0.569539 THB
0.660445 THB
0.560329 THB
0.822871 THB
0.632615 THB 11,820,796,411 THB
2021-09-11
0.429357 THB
0.569672 THB
0.423838 THB
0.613396 THB
0.466365 THB 10,195,950,007 THB
2021-09-10
0.463040 THB
0.429291 THB
0.421344 THB
0.483655 THB
0.454361 THB 7,683,284,614 THB
2021-09-09
0.434478 THB
0.463040 THB
0.426830 THB
0.497487 THB
0.452001 THB 8,287,185,545 THB
2021-09-08
0.434012 THB
0.434544 THB
0.410804 THB
0.450471 THB
0.431485 THB 7,775,787,112 THB
2021-09-07
0.494594 THB
0.434046 THB
0.416024 THB
0.508127 THB
0.469623 THB 7,766,862,413 THB
2021-09-06
0.510853 THB
0.493397 THB
0.489473 THB
0.519232 THB
0.507495 THB 8,828,900,829 THB
2021-09-05
0.478468 THB
0.510853 THB
0.471286 THB
0.520130 THB
0.485084 THB 9,141,265,061 THB
2021-09-04
0.452799 THB
0.477370 THB
0.444752 THB
0.488044 THB
0.462408 THB 8,542,120,710 THB
2021-09-03
0.470388 THB
0.452832 THB
0.446282 THB
0.473048 THB
0.460280 THB 8,103,025,831 THB