| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
0.278526 THB
0.270948 THB
|
0.269663 THB
0.312004 THB
|
0.291772 THB | 4,853,054,754 THB |
| 2022-01-19 |
0.276879 THB
0.280042 THB
|
0.266236 THB
0.285149 THB
|
0.277670 THB | 5,015,923,506 THB |
| 2022-01-18 |
0.290224 THB
0.276879 THB
|
0.272529 THB
0.292135 THB
|
0.280635 THB | 4,959,246,179 THB |
| 2022-01-17 |
0.305611 THB
0.290224 THB
|
0.279811 THB
0.311147 THB
|
0.299713 THB | 5,198,246,928 THB |
| 2022-01-16 |
0.318956 THB
0.305578 THB
|
0.305578 THB
0.319681 THB
|
0.313882 THB | 5,473,245,552 THB |
| 2022-01-15 |
0.316320 THB
0.318791 THB
|
0.315134 THB
0.329698 THB
|
0.321954 THB | 5,709,881,941 THB |
| 2022-01-14 |
0.306797 THB
0.316287 THB
|
0.304952 THB
0.324129 THB
|
0.313585 THB | 5,665,005,820 THB |
| 2022-01-13 |
0.358232 THB
0.306765 THB
|
0.294672 THB
0.367986 THB
|
0.320010 THB | 5,494,424,626 THB |
| 2022-01-12 |
0.252199 THB
0.354904 THB
|
0.251376 THB
0.422518 THB
|
0.275824 THB | 6,356,630,142 THB |
| 2022-01-11 |
0.247257 THB
0.251474 THB
|
0.245412 THB
0.262150 THB
|
0.252068 THB | 4,504,094,319 THB |
| 2022-01-10 |
0.254110 THB
0.247092 THB
|
0.239645 THB
0.256054 THB
|
0.248048 THB | 4,425,586,067 THB |
| 2022-01-09 |
0.254835 THB
0.254110 THB
|
0.246828 THB
0.258756 THB
|
0.250980 THB | 4,551,270,943 THB |
| 2022-01-08 |
0.263468 THB
0.254671 THB
|
0.246960 THB
0.266730 THB
|
0.260371 THB | 4,561,284,250 THB |
| 2022-01-07 |
0.276714 THB
0.263468 THB
|
0.259580 THB
0.279515 THB
|
0.267884 THB | 4,718,836,356 THB |
Electroneum Price (ETN) to Thai Baht (THB) Now
ETN / THB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.47%
24h
-13.23%
7d
-15.03%
14d
-0.53%
30d
-21.33%
1y
39.74%
-13.23% Change
0.266467 THB
Market Cap: 4,772,798,406 THB
ETN / THB Price Converter
We analyze 5 exchanges to compute the most accurate ETN / THB price. Check our F.A.Q.
ETN / THB Today Stats
What is the ETN to THB price now?
1 ETN is 0.266467 THB
-
24h Volume13,461,817 THB
-
24H Low0.260733 THB
-
24H High0.312004 THB
-
Circulating Supply17,911,428,737 ETN
-
Total Supply21,000,000,000 ETN
-
Last Update2022-01-21 11:14:05 UTC
With a trading volume of 13,461,817 THB. ETN price has a change of -13.23% in the last 24h.
Advertisement
Electroneum Useful Resources
Website
electroneum.com
Explorer
blockexplorer.electroneum.com
Community & Social
electroneum.com
twitter.com
reddit.com
Source Code
github.com
