Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.355813 THB
0.346907 THB
|
0.337544 THB
0.365207 THB
|
0.354837 THB | 6,189,863,401 THB |
2021-03-03 |
0.351909 THB
0.355752 THB
|
0.348036 THB
0.366061 THB
|
0.358253 THB | 6,347,588,661 THB |
2021-03-02 |
0.338367 THB
0.351848 THB
|
0.332267 THB
0.384819 THB
|
0.352885 THB | 6,277,821,222 THB |
2021-03-01 |
0.298229 THB
0.338428 THB
|
0.292983 THB
0.345230 THB
|
0.319274 THB | 6,038,283,555 THB |
2021-02-28 |
0.319152 THB
0.297863 THB
|
0.278374 THB
0.322934 THB
|
0.301432 THB | 5,314,429,312 THB |
2021-02-27 |
0.299937 THB
0.319213 THB
|
0.299907 THB
0.344467 THB
|
0.325161 THB | 5,695,259,968 THB |
2021-02-26 |
0.278465 THB
0.301615 THB
|
0.268980 THB
0.328729 THB
|
0.291001 THB | 5,381,191,860 THB |
2021-02-25 |
0.326869 THB
0.283345 THB
|
0.281546 THB
0.329034 THB
|
0.310948 THB | 5,055,152,411 THB |
2021-02-24 |
0.297985 THB
0.326899 THB
|
0.291763 THB
0.368410 THB
|
0.327113 THB | 5,832,111,180 THB |
2021-02-23 |
0.348524 THB
0.297955 THB
|
0.257542 THB
0.349713 THB
|
0.298809 THB | 5,315,626,925 THB |
2021-02-22 |
0.392779 THB
0.348005 THB
|
0.308020 THB
0.397385 THB
|
0.361730 THB | 6,208,452,083 THB |
2021-02-21 |
0.362523 THB
0.394518 THB
|
0.354746 THB
0.396409 THB
|
0.378109 THB | 7,038,138,307 THB |
2021-02-20 |
0.388997 THB
0.362401 THB
|
0.355051 THB
0.408792 THB
|
0.393847 THB | 6,465,074,630 THB |
2021-02-19 |
0.392779 THB
0.389089 THB
|
0.384483 THB
0.416478 THB
|
0.397751 THB | 6,941,045,613 THB |