ETN / THB Price Converter
We analyze 5 exchanges to compute the most accurate ETN / THB price. Check our F.A.Q.
Last Price
0.266664 THB
24h Volume
12,550,274 THB
Last Price
0.268905 THB
24h Volume
412,078 THB
Last Price
0.256087 THB
24h Volume
293,246 THB
Last Price
0.263600 THB
24h Volume
150,394 THB
Last Price
0.268608 THB
24h Volume
55,825 THB
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.278526 THB
0.270948 THB
0.269663 THB
0.312004 THB
0.291772 THB 4,853,054,754 THB
2022-01-19
0.276879 THB
0.280042 THB
0.266236 THB
0.285149 THB
0.277670 THB 5,015,923,506 THB
2022-01-18
0.290224 THB
0.276879 THB
0.272529 THB
0.292135 THB
0.280635 THB 4,959,246,179 THB
2022-01-17
0.305611 THB
0.290224 THB
0.279811 THB
0.311147 THB
0.299713 THB 5,198,246,928 THB
2022-01-16
0.318956 THB
0.305578 THB
0.305578 THB
0.319681 THB
0.313882 THB 5,473,245,552 THB
2022-01-15
0.316320 THB
0.318791 THB
0.315134 THB
0.329698 THB
0.321954 THB 5,709,881,941 THB
2022-01-14
0.306797 THB
0.316287 THB
0.304952 THB
0.324129 THB
0.313585 THB 5,665,005,820 THB
2022-01-13
0.358232 THB
0.306765 THB
0.294672 THB
0.367986 THB
0.320010 THB 5,494,424,626 THB
2022-01-12
0.252199 THB
0.354904 THB
0.251376 THB
0.422518 THB
0.275824 THB 6,356,630,142 THB
2022-01-11
0.247257 THB
0.251474 THB
0.245412 THB
0.262150 THB
0.252068 THB 4,504,094,319 THB
2022-01-10
0.254110 THB
0.247092 THB
0.239645 THB
0.256054 THB
0.248048 THB 4,425,586,067 THB
2022-01-09
0.254835 THB
0.254110 THB
0.246828 THB
0.258756 THB
0.250980 THB 4,551,270,943 THB
2022-01-08
0.263468 THB
0.254671 THB
0.246960 THB
0.266730 THB
0.260371 THB 4,561,284,250 THB
2022-01-07
0.276714 THB
0.263468 THB
0.259580 THB
0.279515 THB
0.267884 THB 4,718,836,356 THB