ETN / THB Price Converter
We analyze 6 exchanges to compute the most accurate ETN / THB price. Check our F.A.Q.
Last Price
0.348585 THB
24h Volume
43,140,723 THB
Last Price
0.357796 THB
24h Volume
4,253,990 THB
Last Price
0.353983 THB
24h Volume
4,202,611 THB
Last Price
0.344742 THB
24h Volume
1,807,719 THB
Last Price
0.372375 THB
24h Volume
371,048 THB
Last Price
0.253608 THB
24h Volume
253 THB
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
0.355813 THB
0.346907 THB
0.337544 THB
0.365207 THB
0.354837 THB 6,189,863,401 THB
2021-03-03
0.351909 THB
0.355752 THB
0.348036 THB
0.366061 THB
0.358253 THB 6,347,588,661 THB
2021-03-02
0.338367 THB
0.351848 THB
0.332267 THB
0.384819 THB
0.352885 THB 6,277,821,222 THB
2021-03-01
0.298229 THB
0.338428 THB
0.292983 THB
0.345230 THB
0.319274 THB 6,038,283,555 THB
2021-02-28
0.319152 THB
0.297863 THB
0.278374 THB
0.322934 THB
0.301432 THB 5,314,429,312 THB
2021-02-27
0.299937 THB
0.319213 THB
0.299907 THB
0.344467 THB
0.325161 THB 5,695,259,968 THB
2021-02-26
0.278465 THB
0.301615 THB
0.268980 THB
0.328729 THB
0.291001 THB 5,381,191,860 THB
2021-02-25
0.326869 THB
0.283345 THB
0.281546 THB
0.329034 THB
0.310948 THB 5,055,152,411 THB
2021-02-24
0.297985 THB
0.326899 THB
0.291763 THB
0.368410 THB
0.327113 THB 5,832,111,180 THB
2021-02-23
0.348524 THB
0.297955 THB
0.257542 THB
0.349713 THB
0.298809 THB 5,315,626,925 THB
2021-02-22
0.392779 THB
0.348005 THB
0.308020 THB
0.397385 THB
0.361730 THB 6,208,452,083 THB
2021-02-21
0.362523 THB
0.394518 THB
0.354746 THB
0.396409 THB
0.378109 THB 7,038,138,307 THB
2021-02-20
0.388997 THB
0.362401 THB
0.355051 THB
0.408792 THB
0.393847 THB 6,465,074,630 THB
2021-02-19
0.392779 THB
0.389089 THB
0.384483 THB
0.416478 THB
0.397751 THB 6,941,045,613 THB