| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-16 |
0.823137 THB
0.865531 THB
|
0.807875 THB
0.959595 THB
|
0.876736 THB | 15,492,465,133 THB |
| 2021-09-15 |
0.755274 THB
0.823170 THB
|
0.752448 THB
0.860942 THB
|
0.804052 THB | 14,734,013,681 THB |
| 2021-09-14 |
0.638633 THB
0.755041 THB
|
0.638600 THB
0.801292 THB
|
0.728807 THB | 13,514,334,521 THB |
| 2021-09-13 |
0.660711 THB
0.639630 THB
|
0.597469 THB
0.720428 THB
|
0.640894 THB | 11,448,436,311 THB |
| 2021-09-12 |
0.569539 THB
0.660445 THB
|
0.560329 THB
0.822871 THB
|
0.632615 THB | 11,820,796,411 THB |
| 2021-09-11 |
0.429357 THB
0.569672 THB
|
0.423838 THB
0.613396 THB
|
0.466365 THB | 10,195,950,007 THB |
| 2021-09-10 |
0.463040 THB
0.429291 THB
|
0.421344 THB
0.483655 THB
|
0.454361 THB | 7,683,284,614 THB |
| 2021-09-09 |
0.434478 THB
0.463040 THB
|
0.426830 THB
0.497487 THB
|
0.452001 THB | 8,287,185,545 THB |
| 2021-09-08 |
0.434012 THB
0.434544 THB
|
0.410804 THB
0.450471 THB
|
0.431485 THB | 7,775,787,112 THB |
| 2021-09-07 |
0.494594 THB
0.434046 THB
|
0.416024 THB
0.508127 THB
|
0.469623 THB | 7,766,862,413 THB |
| 2021-09-06 |
0.510853 THB
0.493397 THB
|
0.489473 THB
0.519232 THB
|
0.507495 THB | 8,828,900,829 THB |
| 2021-09-05 |
0.478468 THB
0.510853 THB
|
0.471286 THB
0.520130 THB
|
0.485084 THB | 9,141,265,061 THB |
| 2021-09-04 |
0.452799 THB
0.477370 THB
|
0.444752 THB
0.488044 THB
|
0.462408 THB | 8,542,120,710 THB |
| 2021-09-03 |
0.470388 THB
0.452832 THB
|
0.446282 THB
0.473048 THB
|
0.460280 THB | 8,103,025,831 THB |
Electroneum Price (ETN) to Thai Baht (THB) Now
ETN / THB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.14%
24h
-17.57%
7d
68.73%
14d
66.56%
30d
36.29%
1y
352.66%
-17.57% Change
0.766712 THB
Market Cap: 13,723,768,291 THB
ETN / THB Price Converter
We analyze 5 exchanges to compute the most accurate ETN / THB price. Check our F.A.Q.
ETN / THB Today Stats
What is the ETN to THB price now?
1 ETN is 0.766712 THB
-
24h Volume205,014,972 THB
-
24H Low0.759962 THB
-
24H High0.959595 THB
-
Circulating Supply17,899,514,781 ETN
-
Total Supply21,000,000,000 ETN
-
Last Update2021-09-17 10:17:05 UTC
With a trading volume of 205,014,972 THB. ETN price has a change of -17.57% in the last 24h.
Advertisement
Electroneum Useful Resources
Website
electroneum.com
Explorer
blockexplorer.electroneum.com
Community & Social
electroneum.com
twitter.com
reddit.com
Source Code
github.com
