What is the ETN / THB price now?

Electroneum (ETN) price is now 0.007241 THB!

Exchanges Historical Data

Last Price

0.226242 THB

24h Volume

5,374,314 THB

Last Price

0.224377 THB

24h Volume

4,709,422 THB

Last Price

0.224221 THB

24h Volume

4,160,197 THB

Last Price

0.223257 THB

24h Volume

167,896 THB

Last Price

0.235009 THB

24h Volume

153,846 THB

Last Price

0.925176 THB

24h Volume

1,263 THB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	0.244927 THB 0.230874 THB	0.220210 THB 0.251238 THB	0.235040 THB	4,126,134,595 THB
2021-06-11	0.261560 THB 0.245238 THB	0.244461 THB 0.301418 THB	0.265726 THB	4,382,766,751 THB
2021-06-10	0.281178 THB 0.261591 THB	0.258016 THB 0.283696 THB	0.270359 THB	4,674,958,406 THB
2021-06-09	0.264949 THB 0.280991 THB	0.254596 THB 0.287551 THB	0.271975 THB	5,021,578,298 THB
2021-06-08	0.270856 THB 0.265011 THB	0.254534 THB 0.275271 THB	0.265913 THB	4,735,923,440 THB
2021-06-07	0.286836 THB 0.270918 THB	0.270172 THB 0.295946 THB	0.286432 THB	4,841,408,390 THB
2021-06-06	0.281831 THB 0.286899 THB	0.279219 THB 0.292495 THB	0.284225 THB	5,126,898,720 THB
2021-06-05	0.297625 THB 0.281862 THB	0.278007 THB 0.304495 THB	0.290785 THB	5,036,811,994 THB
2021-06-04	0.315905 THB 0.297625 THB	0.284691 THB 0.317242 THB	0.294329 THB	5,318,402,145 THB
2021-06-03	0.308226 THB 0.315781 THB	0.301760 THB 0.324424 THB	0.312423 THB	5,642,753,109 THB
2021-06-02	0.287272 THB 0.307573 THB	0.283137 THB 0.329741 THB	0.297003 THB	5,495,997,738 THB
2021-06-01	0.312517 THB 0.287209 THB	0.277354 THB 0.315999 THB	0.288671 THB	5,132,043,959 THB
2021-05-31	0.285375 THB 0.312486 THB	0.268400 THB 0.315004 THB	0.285686 THB	5,583,592,818 THB
2021-05-30	0.276359 THB 0.285251 THB	0.264047 THB 0.289075 THB	0.278971 THB	5,096,873,552 THB