ETN / SGD Price Converter
We analyze 5 exchanges to compute the most accurate ETN / SGD price. Check our F.A.Q.
Last Price
0.011387 SGD
24h Volume
514,682 SGD
Last Price
0.011442 SGD
24h Volume
123,321 SGD
Last Price
0.010978 SGD
24h Volume
95,432 SGD
Last Price
0.011300 SGD
24h Volume
5,946 SGD
Last Price
0.014643 SGD
24h Volume
458 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
0.011085 SGD
0.011812 SGD
0.010611 SGD
0.011863 SGD
0.010992 SGD 211,233,489 SGD
2021-07-22
0.010879 SGD
0.011085 SGD
0.010793 SGD
0.012070 SGD
0.011153 SGD 198,242,399 SGD
2021-07-21
0.010200 SGD
0.010876 SGD
0.009972 SGD
0.012218 SGD
0.010989 SGD 194,493,992 SGD
2021-07-20
0.012505 SGD
0.010264 SGD
0.010174 SGD
0.012545 SGD
0.010857 SGD 183,546,850 SGD
2021-07-19
0.015390 SGD
0.012490 SGD
0.011911 SGD
0.015768 SGD
0.013317 SGD 223,355,833 SGD
2021-07-18
0.013505 SGD
0.015388 SGD
0.012274 SGD
0.019281 SGD
0.014944 SGD 275,177,394 SGD
2021-07-17
0.008745 SGD
0.013488 SGD
0.008745 SGD
0.019799 SGD
0.012724 SGD 241,199,109 SGD
2021-07-16
0.008250 SGD
0.008776 SGD
0.008066 SGD
0.008779 SGD
0.008364 SGD 156,930,117 SGD
2021-07-15
0.008395 SGD
0.008240 SGD
0.007967 SGD
0.008484 SGD
0.008267 SGD 147,346,079 SGD
2021-07-14
0.008393 SGD
0.008397 SGD
0.007985 SGD
0.008463 SGD
0.008300 SGD 150,140,215 SGD
2021-07-13
0.008212 SGD
0.008391 SGD
0.008027 SGD
0.008465 SGD
0.008209 SGD 150,040,496 SGD
2021-07-12
0.008507 SGD
0.008212 SGD
0.008160 SGD
0.008510 SGD
0.008340 SGD 146,828,448 SGD
2021-07-11
0.008103 SGD
0.008505 SGD
0.008103 SGD
0.008524 SGD
0.008301 SGD 152,078,297 SGD
2021-07-10
0.008500 SGD
0.008103 SGD
0.008103 SGD
0.008613 SGD
0.008350 SGD 144,878,148 SGD