What is the ETN / SGD price now?

Electroneum (ETN) price is now 0.022900 SGD!

Exchanges Historical Data

Last Price

0.030286 SGD

24h Volume

1,234,630 SGD

Last Price

0.030151 SGD

24h Volume

242,981 SGD

Last Price

0.030145 SGD

24h Volume

226,046 SGD

Last Price

0.029782 SGD

24h Volume

72,165 SGD

Last Price

0.030116 SGD

24h Volume

19,535 SGD

Last Price

0.045742 SGD

24h Volume

62 SGD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	0.028527 SGD 0.028863 SGD	0.027901 SGD 0.030815 SGD	0.029312 SGD	515,536,658 SGD
2021-05-06	0.030533 SGD 0.028524 SGD	0.027789 SGD 0.032575 SGD	0.030120 SGD	509,469,816 SGD
2021-05-05	0.027695 SGD 0.030553 SGD	0.027386 SGD 0.030959 SGD	0.028847 SGD	545,697,962 SGD
2021-05-04	0.031411 SGD 0.027696 SGD	0.026364 SGD 0.031425 SGD	0.028249 SGD	494,670,457 SGD
2021-05-03	0.028575 SGD 0.031310 SGD	0.028020 SGD 0.035381 SGD	0.031089 SGD	559,212,353 SGD
2021-05-02	0.026789 SGD 0.028575 SGD	0.026557 SGD 0.029089 SGD	0.027591 SGD	510,356,075 SGD
2021-05-01	0.026459 SGD 0.026789 SGD	0.026011 SGD 0.027696 SGD	0.027036 SGD	478,451,423 SGD
2021-04-30	0.025518 SGD 0.026565 SGD	0.025300 SGD 0.027456 SGD	0.026317 SGD	474,435,401 SGD
2021-04-29	0.026908 SGD 0.025517 SGD	0.024754 SGD 0.027069 SGD	0.026071 SGD	455,709,970 SGD
2021-04-28	0.028752 SGD 0.026906 SGD	0.026717 SGD 0.029223 SGD	0.027923 SGD	480,502,472 SGD
2021-04-27	0.029666 SGD 0.028752 SGD	0.027614 SGD 0.030848 SGD	0.029366 SGD	513,472,785 SGD
2021-04-26	0.026970 SGD 0.029561 SGD	0.026805 SGD 0.029733 SGD	0.029058 SGD	527,915,206 SGD
2021-04-25	0.027865 SGD 0.026949 SGD	0.026264 SGD 0.029502 SGD	0.027976 SGD	481,257,436 SGD
2021-04-24	0.026382 SGD 0.027869 SGD	0.025256 SGD 0.029150 SGD	0.026943 SGD	497,679,135 SGD