Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
0.014254 SGD
0.012356 SGD
|
0.012277 SGD
0.014348 SGD
|
0.013559 SGD | 220,437,794 SGD |
2021-02-24 |
0.012994 SGD
0.014255 SGD
|
0.012723 SGD
0.016065 SGD
|
0.014264 SGD | 254,318,291 SGD |
2021-02-23 |
0.015198 SGD
0.012993 SGD
|
0.011231 SGD
0.015250 SGD
|
0.013030 SGD | 231,796,191 SGD |
2021-02-22 |
0.017128 SGD
0.015175 SGD
|
0.013432 SGD
0.017329 SGD
|
0.015774 SGD | 270,729,222 SGD |
2021-02-21 |
0.015808 SGD
0.017204 SGD
|
0.015469 SGD
0.017286 SGD
|
0.016488 SGD | 306,908,982 SGD |
2021-02-20 |
0.016963 SGD
0.015803 SGD
|
0.015483 SGD
0.017826 SGD
|
0.017174 SGD | 281,919,648 SGD |
2021-02-19 |
0.017128 SGD
0.016967 SGD
|
0.016766 SGD
0.018161 SGD
|
0.017345 SGD | 302,675,104 SGD |
2021-02-18 |
0.015925 SGD
0.017128 SGD
|
0.015447 SGD
0.018894 SGD
|
0.017604 SGD | 305,541,384 SGD |
2021-02-17 |
0.016802 SGD
0.015929 SGD
|
0.014917 SGD
0.016886 SGD
|
0.015948 SGD | 284,160,223 SGD |
2021-02-16 |
0.017902 SGD
0.016854 SGD
|
0.016545 SGD
0.018093 SGD
|
0.017289 SGD | 300,643,941 SGD |
2021-02-15 |
0.018854 SGD
0.017943 SGD
|
0.014704 SGD
0.019868 SGD
|
0.017678 SGD | 183,658,492 SGD |
2021-02-14 |
0.020076 SGD
0.018866 SGD
|
0.017359 SGD
0.022989 SGD
|
0.020419 SGD | 193,100,020 SGD |
2021-02-13 |
0.019151 SGD
0.019970 SGD
|
0.015189 SGD
0.023899 SGD
|
0.019399 SGD | 204,393,458 SGD |
2021-02-12 |
0.009142 SGD
0.018962 SGD
|
0.009141 SGD
0.018962 SGD
|
0.011715 SGD | 194,069,033 SGD |