ETN / SGD Price Converter
We analyze 5 exchanges to compute the most accurate ETN / SGD price. Check our F.A.Q.
Last Price
0.026229 SGD
24h Volume
1,827,537 SGD
Last Price
0.025918 SGD
24h Volume
103,156 SGD
Last Price
0.025936 SGD
24h Volume
78,392 SGD
Last Price
0.024178 SGD
24h Volume
25,963 SGD
Last Price
0.026626 SGD
24h Volume
4,650 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.025343 SGD
0.026643 SGD
0.024645 SGD
0.027707 SGD
0.025940 SGD 477,040,939 SGD
2021-10-19
0.026373 SGD
0.025358 SGD
0.024937 SGD
0.026643 SGD
0.025977 SGD 454,030,249 SGD
2021-10-18
0.026955 SGD
0.026402 SGD
0.025759 SGD
0.027309 SGD
0.026441 SGD 472,718,442 SGD
2021-10-17
0.027778 SGD
0.026955 SGD
0.026157 SGD
0.028081 SGD
0.027199 SGD 482,625,403 SGD
2021-10-16
0.027573 SGD
0.027759 SGD
0.026840 SGD
0.028510 SGD
0.027591 SGD 497,018,623 SGD
2021-10-15
0.029274 SGD
0.027573 SGD
0.027352 SGD
0.030059 SGD
0.028387 SGD 493,681,763 SGD
2021-10-14
0.026588 SGD
0.029291 SGD
0.025940 SGD
0.032050 SGD
0.027814 SGD 524,437,302 SGD
2021-10-13
0.025634 SGD
0.026588 SGD
0.024806 SGD
0.027127 SGD
0.025690 SGD 476,043,745 SGD
2021-10-12
0.025404 SGD
0.025637 SGD
0.024125 SGD
0.026047 SGD
0.025124 SGD 459,007,966 SGD
2021-10-11
0.025007 SGD
0.025402 SGD
0.024814 SGD
0.025957 SGD
0.025327 SGD 454,807,521 SGD
2021-10-10
0.026990 SGD
0.025007 SGD
0.024870 SGD
0.027061 SGD
0.025862 SGD 447,728,174 SGD
2021-10-09
0.026484 SGD
0.026990 SGD
0.025857 SGD
0.027156 SGD
0.026537 SGD 483,233,567 SGD
2021-10-08
0.028722 SGD
0.026484 SGD
0.026354 SGD
0.028724 SGD
0.027085 SGD 474,162,816 SGD
2021-10-07
0.026019 SGD
0.028723 SGD
0.025870 SGD
0.029452 SGD
0.027522 SGD 514,250,240 SGD