ETN / SGD Price Converter
We analyze 6 exchanges to compute the most accurate ETN / SGD price. Check our F.A.Q.
Last Price
0.012376 SGD
24h Volume
920,178 SGD
Last Price
0.012318 SGD
24h Volume
223,224 SGD
Last Price
0.012324 SGD
24h Volume
218,749 SGD
Last Price
0.012648 SGD
24h Volume
151,836 SGD
Last Price
0.011709 SGD
24h Volume
17,443 SGD
Last Price
0.010462 SGD
24h Volume
45 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
0.014254 SGD
0.012356 SGD
0.012277 SGD
0.014348 SGD
0.013559 SGD 220,437,794 SGD
2021-02-24
0.012994 SGD
0.014255 SGD
0.012723 SGD
0.016065 SGD
0.014264 SGD 254,318,291 SGD
2021-02-23
0.015198 SGD
0.012993 SGD
0.011231 SGD
0.015250 SGD
0.013030 SGD 231,796,191 SGD
2021-02-22
0.017128 SGD
0.015175 SGD
0.013432 SGD
0.017329 SGD
0.015774 SGD 270,729,222 SGD
2021-02-21
0.015808 SGD
0.017204 SGD
0.015469 SGD
0.017286 SGD
0.016488 SGD 306,908,982 SGD
2021-02-20
0.016963 SGD
0.015803 SGD
0.015483 SGD
0.017826 SGD
0.017174 SGD 281,919,648 SGD
2021-02-19
0.017128 SGD
0.016967 SGD
0.016766 SGD
0.018161 SGD
0.017345 SGD 302,675,104 SGD
2021-02-18
0.015925 SGD
0.017128 SGD
0.015447 SGD
0.018894 SGD
0.017604 SGD 305,541,384 SGD
2021-02-17
0.016802 SGD
0.015929 SGD
0.014917 SGD
0.016886 SGD
0.015948 SGD 284,160,223 SGD
2021-02-16
0.017902 SGD
0.016854 SGD
0.016545 SGD
0.018093 SGD
0.017289 SGD 300,643,941 SGD
2021-02-15
0.018854 SGD
0.017943 SGD
0.014704 SGD
0.019868 SGD
0.017678 SGD 183,658,492 SGD
2021-02-14
0.020076 SGD
0.018866 SGD
0.017359 SGD
0.022989 SGD
0.020419 SGD 193,100,020 SGD
2021-02-13
0.019151 SGD
0.019970 SGD
0.015189 SGD
0.023899 SGD
0.019399 SGD 204,393,458 SGD
2021-02-12
0.009142 SGD
0.018962 SGD
0.009141 SGD
0.018962 SGD
0.011715 SGD 194,069,033 SGD