ETN / SAR Price Converter
We analyze 5 exchanges to compute the most accurate ETN / SAR price. Check our F.A.Q.
Last Price
0.012278 SAR
24h Volume
416,894 SAR
Last Price
0.012634 SAR
24h Volume
13,850 SAR
Last Price
0.012053 SAR
24h Volume
13,726 SAR
Last Price
0.012056 SAR
24h Volume
12,409 SAR
Last Price
0.014505 SAR
24h Volume
1,116 SAR
Date Start / End Low / High Avg. Price Market Cap
2022-05-26
0.012724 SAR
0.012274 SAR
0.011816 SAR
0.013020 SAR
0.012461 SAR 219,951,236 SAR
2022-05-25
0.012023 SAR
0.012724 SAR
0.011648 SAR
0.012844 SAR
0.012319 SAR 228,014,565 SAR
2022-05-24
0.012064 SAR
0.012019 SAR
0.011591 SAR
0.012255 SAR
0.012011 SAR 215,379,795 SAR
2022-05-23
0.012593 SAR
0.012131 SAR
0.012030 SAR
0.012795 SAR
0.012551 SAR 217,394,996 SAR
2022-05-22
0.012364 SAR
0.012593 SAR
0.012304 SAR
0.012769 SAR
0.012533 SAR 225,659,741 SAR
2022-05-21
0.012199 SAR
0.012364 SAR
0.011933 SAR
0.012589 SAR
0.012206 SAR 221,559,638 SAR
2022-05-20
0.012881 SAR
0.012199 SAR
0.011861 SAR
0.012919 SAR
0.012461 SAR 218,601,908 SAR
2022-05-19
0.012476 SAR
0.012881 SAR
0.012334 SAR
0.012971 SAR
0.012698 SAR 230,831,246 SAR
2022-05-18
0.013283 SAR
0.012476 SAR
0.012476 SAR
0.013785 SAR
0.013159 SAR 223,572,956 SAR
2022-05-17
0.012731 SAR
0.013283 SAR
0.012653 SAR
0.013496 SAR
0.013073 SAR 238,019,955 SAR
2022-05-16
0.014006 SAR
0.012731 SAR
0.012668 SAR
0.014070 SAR
0.013313 SAR 228,140,685 SAR
2022-05-15
0.012754 SAR
0.014006 SAR
0.012158 SAR
0.014070 SAR
0.013024 SAR 250,987,365 SAR
2022-05-14
0.012949 SAR
0.012754 SAR
0.011944 SAR
0.013358 SAR
0.012645 SAR 228,542,044 SAR
2022-05-13
0.013073 SAR
0.012949 SAR
0.012686 SAR
0.014051 SAR
0.013290 SAR 232,035,431 SAR