ETN / SAR Price Converter
We analyze 6 exchanges to compute the most accurate ETN / SAR price. Check our F.A.Q.
Last Price
0.041066 SAR
24h Volume
3,370,081 SAR
Last Price
0.041021 SAR
24h Volume
538,010 SAR
Last Price
0.041100 SAR
24h Volume
499,962 SAR
Last Price
0.041183 SAR
24h Volume
152,936 SAR
Last Price
0.035648 SAR
24h Volume
25,866 SAR
Last Price
0.030379 SAR
24h Volume
131 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
0.034238 SAR
0.037084 SAR
0.033071 SAR
0.040418 SAR
0.035779 SAR 661,621,950 SAR
2021-02-25
0.040189 SAR
0.034838 SAR
0.034616 SAR
0.040455 SAR
0.038231 SAR 621,535,133 SAR
2021-02-24
0.036638 SAR
0.040193 SAR
0.035873 SAR
0.045296 SAR
0.040219 SAR 717,062,850 SAR
2021-02-23
0.042851 SAR
0.036634 SAR
0.031665 SAR
0.042998 SAR
0.036739 SAR 653,560,688 SAR
2021-02-22
0.048293 SAR
0.042788 SAR
0.037871 SAR
0.048859 SAR
0.044475 SAR 763,334,273 SAR
2021-02-21
0.044573 SAR
0.048506 SAR
0.043616 SAR
0.048739 SAR
0.046489 SAR 865,344,874 SAR
2021-02-20
0.047828 SAR
0.044558 SAR
0.043654 SAR
0.050261 SAR
0.048424 SAR 794,886,225 SAR
2021-02-19
0.048293 SAR
0.047839 SAR
0.047273 SAR
0.051206 SAR
0.048904 SAR 853,407,248 SAR
2021-02-18
0.044903 SAR
0.048293 SAR
0.043553 SAR
0.053273 SAR
0.049635 SAR 861,488,865 SAR
2021-02-17
0.047374 SAR
0.044914 SAR
0.042060 SAR
0.047610 SAR
0.044966 SAR 801,203,636 SAR
2021-02-16
0.050475 SAR
0.047520 SAR
0.046650 SAR
0.051015 SAR
0.048746 SAR 847,680,285 SAR
2021-02-15
0.053160 SAR
0.050591 SAR
0.041460 SAR
0.056018 SAR
0.049845 SAR 517,834,095 SAR
2021-02-14
0.056606 SAR
0.053194 SAR
0.048945 SAR
0.064819 SAR
0.057574 SAR 544,454,944 SAR
2021-02-13
0.053996 SAR
0.056306 SAR
0.042825 SAR
0.067384 SAR
0.054698 SAR 576,297,345 SAR