ETN / SAR Price Converter
We analyze 6 exchanges to compute the most accurate ETN / SAR price. Check our F.A.Q.
Last Price
0.074175 SAR
24h Volume
5,851,770 SAR
Last Price
0.074250 SAR
24h Volume
817,974 SAR
Last Price
0.074269 SAR
24h Volume
800,293 SAR
Last Price
0.074858 SAR
24h Volume
159,765 SAR
Last Price
0.076410 SAR
24h Volume
20,262 SAR
Last Price
0.129949 SAR
24h Volume
177 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
0.078593 SAR
0.079688 SAR
0.076103 SAR
0.081735 SAR
0.078653 SAR 1,423,379,734 SAR
2021-05-08
0.082001 SAR
0.078311 SAR
0.078034 SAR
0.086944 SAR
0.083179 SAR 1,398,773,141 SAR
2021-05-07
0.081041 SAR
0.081998 SAR
0.079264 SAR
0.087544 SAR
0.083273 SAR 1,464,592,778 SAR
2021-05-06
0.086741 SAR
0.081034 SAR
0.078945 SAR
0.092543 SAR
0.085568 SAR 1,447,357,433 SAR
2021-05-05
0.078679 SAR
0.086798 SAR
0.077801 SAR
0.087953 SAR
0.081953 SAR 1,550,278,301 SAR
2021-05-04
0.089235 SAR
0.078683 SAR
0.074899 SAR
0.089276 SAR
0.080254 SAR 1,405,313,798 SAR
2021-05-03
0.081180 SAR
0.088950 SAR
0.079601 SAR
0.100515 SAR
0.088320 SAR 1,588,671,458 SAR
2021-05-02
0.076106 SAR
0.081180 SAR
0.075446 SAR
0.082639 SAR
0.078383 SAR 1,449,875,213 SAR
2021-05-01
0.075169 SAR
0.076106 SAR
0.073894 SAR
0.078683 SAR
0.076808 SAR 1,359,236,996 SAR
2021-04-30
0.072495 SAR
0.075469 SAR
0.071876 SAR
0.078000 SAR
0.074764 SAR 1,347,827,843 SAR
2021-04-29
0.076444 SAR
0.072491 SAR
0.070324 SAR
0.076901 SAR
0.074066 SAR 1,294,630,598 SAR
2021-04-28
0.081683 SAR
0.076436 SAR
0.075900 SAR
0.083021 SAR
0.079328 SAR 1,365,063,840 SAR
2021-04-27
0.084278 SAR
0.081683 SAR
0.078450 SAR
0.087638 SAR
0.083426 SAR 1,458,729,503 SAR
2021-04-26
0.076620 SAR
0.083981 SAR
0.076151 SAR
0.084469 SAR
0.082553 SAR 1,499,759,108 SAR