ETN / SAR Price Converter
We analyze 5 exchanges to compute the most accurate ETN / SAR price. Check our F.A.Q.
Last Price
0.051120 SAR
24h Volume
1,835,915 SAR
Last Price
0.050899 SAR
24h Volume
508,898 SAR
Last Price
0.050914 SAR
24h Volume
468,579 SAR
Last Price
0.051536 SAR
24h Volume
61,930 SAR
Last Price
0.051053 SAR
24h Volume
4,944 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
0.050696 SAR
0.052680 SAR
0.050696 SAR
0.054034 SAR
0.052669 SAR 943,367,576 SAR
2021-11-26
0.057911 SAR
0.050719 SAR
0.049928 SAR
0.057968 SAR
0.052778 SAR 908,242,815 SAR
2021-11-25
0.053839 SAR
0.057818 SAR
0.053149 SAR
0.059299 SAR
0.055429 SAR 1,035,359,201 SAR
2021-11-24
0.058193 SAR
0.053831 SAR
0.052991 SAR
0.058830 SAR
0.056899 SAR 963,971,978 SAR
2021-11-23
0.056475 SAR
0.058185 SAR
0.055714 SAR
0.058185 SAR
0.057139 SAR 1,041,931,838 SAR
2021-11-22
0.060004 SAR
0.056543 SAR
0.055373 SAR
0.060334 SAR
0.057784 SAR 1,012,515,041 SAR
2021-11-21
0.061946 SAR
0.059989 SAR
0.059483 SAR
0.062220 SAR
0.060634 SAR 1,074,223,133 SAR
2021-11-20
0.062010 SAR
0.062044 SAR
0.060323 SAR
0.064178 SAR
0.062231 SAR 1,111,017,825 SAR
2021-11-19
0.061388 SAR
0.062171 SAR
0.059618 SAR
0.062363 SAR
0.061129 SAR 1,113,296,411 SAR
2021-11-18
0.064823 SAR
0.061339 SAR
0.059801 SAR
0.065303 SAR
0.063146 SAR 1,098,384,360 SAR
2021-11-17
0.063401 SAR
0.064654 SAR
0.061856 SAR
0.066229 SAR
0.064121 SAR 1,157,741,100 SAR
2021-11-16
0.069506 SAR
0.063611 SAR
0.063135 SAR
0.069510 SAR
0.065659 SAR 1,139,068,650 SAR
2021-11-15
0.073339 SAR
0.069510 SAR
0.068801 SAR
0.075094 SAR
0.072803 SAR 1,244,690,561 SAR
2021-11-14
0.074708 SAR
0.072971 SAR
0.070106 SAR
0.075409 SAR
0.072750 SAR 1,306,665,315 SAR