ETN / RUB Price Converter
We analyze 5 exchanges to compute the most accurate ETN / RUB price. Check our F.A.Q.
Last Price
0.537476 RUB
24h Volume
30,622,031 RUB
Last Price
0.533282 RUB
24h Volume
2,235,120 RUB
Last Price
0.533127 RUB
24h Volume
1,895,188 RUB
Last Price
0.515185 RUB
24h Volume
308,927 RUB
Last Price
0.532506 RUB
24h Volume
154,899 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.656545 RUB
0.638680 RUB
0.635651 RUB
0.735457 RUB
0.687768 RUB 11,439,658,960 RUB
2022-01-19
0.652661 RUB
0.660117 RUB
0.627574 RUB
0.672156 RUB
0.654525 RUB 11,823,574,469 RUB
2022-01-18
0.684117 RUB
0.652661 RUB
0.642409 RUB
0.688622 RUB
0.661515 RUB 11,689,974,224 RUB
2022-01-17
0.720389 RUB
0.684117 RUB
0.659574 RUB
0.733438 RUB
0.706486 RUB 12,253,348,676 RUB
2022-01-16
0.751846 RUB
0.720312 RUB
0.720312 RUB
0.753554 RUB
0.739884 RUB 12,901,577,603 RUB
2022-01-15
0.745632 RUB
0.751457 RUB
0.742836 RUB
0.777166 RUB
0.758914 RUB 13,459,378,766 RUB
2022-01-14
0.723185 RUB
0.745554 RUB
0.718836 RUB
0.764040 RUB
0.739185 RUB 13,353,596,420 RUB
2022-01-13
0.844428 RUB
0.723108 RUB
0.694603 RUB
0.867419 RUB
0.754331 RUB 12,951,501,083 RUB
2022-01-12
0.594486 RUB
0.836584 RUB
0.592544 RUB
0.995962 RUB
0.650176 RUB 14,983,898,730 RUB
2022-01-11
0.582836 RUB
0.592777 RUB
0.578486 RUB
0.617943 RUB
0.594176 RUB 10,617,086,669 RUB
2022-01-10
0.598991 RUB
0.582447 RUB
0.564894 RUB
0.603574 RUB
0.584700 RUB 10,432,026,399 RUB
2022-01-09
0.600700 RUB
0.598991 RUB
0.581826 RUB
0.609943 RUB
0.591612 RUB 10,728,291,779 RUB
2022-01-08
0.621049 RUB
0.600311 RUB
0.582137 RUB
0.628739 RUB
0.613748 RUB 10,751,895,226 RUB
2022-01-07
0.652273 RUB
0.621049 RUB
0.611884 RUB
0.658875 RUB
0.631457 RUB 11,123,278,292 RUB