What is the ETN / RUB price now?

Electroneum (ETN) price is now 0.008370 RUB!

Exchanges Historical Data

Last Price

0.618605 RUB

24h Volume

17,311,353 RUB

Last Price

0.611747 RUB

24h Volume

2,090,598 RUB

Last Price

0.611378 RUB

24h Volume

1,653,309 RUB

Last Price

0.616319 RUB

24h Volume

207,601 RUB

Last Price

0.611010 RUB

24h Volume

195,196 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-24	0.643455 RUB 0.611231 RUB	0.597294 RUB 0.644561 RUB	0.611010 RUB	10,931,170,480 RUB
2021-07-23	0.601055 RUB 0.640432 RUB	0.575319 RUB 0.643234 RUB	0.595967 RUB	11,453,204,035 RUB
2021-07-22	0.589846 RUB 0.601055 RUB	0.585201 RUB 0.654443 RUB	0.604742 RUB	10,748,819,498 RUB
2021-07-21	0.553050 RUB 0.589699 RUB	0.540662 RUB 0.662480 RUB	0.595819 RUB	10,545,578,637 RUB
2021-07-20	0.678039 RUB 0.556516 RUB	0.551649 RUB 0.680178 RUB	0.588666 RUB	9,952,018,167 RUB
2021-07-19	0.834442 RUB 0.677228 RUB	0.645815 RUB 0.854942 RUB	0.722062 RUB	12,110,484,640 RUB
2021-07-18	0.732238 RUB 0.834368 RUB	0.665504 RUB 1.05 RUB	0.810255 RUB	14,920,280,163 RUB
2021-07-17	0.474148 RUB 0.731353 RUB	0.474148 RUB 1.07 RUB	0.689911 RUB	13,077,957,570 RUB
2021-07-16	0.447307 RUB 0.475844 RUB	0.437352 RUB 0.475992 RUB	0.453501 RUB	8,508,843,262 RUB
2021-07-15	0.455197 RUB 0.446791 RUB	0.431969 RUB 0.459990 RUB	0.448265 RUB	7,989,191,067 RUB
2021-07-14	0.455050 RUB 0.455271 RUB	0.432928 RUB 0.458884 RUB	0.450035 RUB	8,140,690,782 RUB
2021-07-13	0.445242 RUB 0.454976 RUB	0.435213 RUB 0.458958 RUB	0.445095 RUB	8,135,283,944 RUB
2021-07-12	0.461244 RUB 0.445242 RUB	0.442440 RUB 0.461391 RUB	0.452174 RUB	7,961,124,812 RUB
2021-07-11	0.439343 RUB 0.461170 RUB	0.439343 RUB 0.462202 RUB	0.450109 RUB	8,245,774,706 RUB