| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-18 |
2.13 RUB
1.88 RUB
|
1.79 RUB
2.28 RUB
|
1.95 RUB | 33,525,523,337 RUB |
| 2021-04-17 |
1.92 RUB
2.13 RUB
|
1.84 RUB
2.37 RUB
|
2.14 RUB | 37,964,493,633 RUB |
| 2021-04-16 |
1.77 RUB
1.92 RUB
|
1.56 RUB
2.18 RUB
|
1.74 RUB | 34,250,544,213 RUB |
| 2021-04-15 |
1.86 RUB
1.77 RUB
|
1.72 RUB
1.87 RUB
|
1.80 RUB | 31,604,050,186 RUB |
| 2021-04-14 |
1.90 RUB
1.86 RUB
|
1.84 RUB
1.98 RUB
|
1.92 RUB | 33,148,102,996 RUB |
| 2021-04-13 |
2.01 RUB
1.90 RUB
|
1.85 RUB
2.06 RUB
|
1.96 RUB | 33,986,498,276 RUB |
| 2021-04-12 |
2.10 RUB
2.01 RUB
|
2.00 RUB
2.14 RUB
|
2.07 RUB | 35,871,705,751 RUB |
| 2021-04-11 |
2.05 RUB
2.09 RUB
|
1.98 RUB
2.13 RUB
|
2.04 RUB | 37,316,316,103 RUB |
| 2021-04-10 |
2.15 RUB
2.05 RUB
|
2.01 RUB
2.27 RUB
|
2.13 RUB | 36,585,655,406 RUB |
| 2021-04-09 |
2.43 RUB
2.14 RUB
|
2.11 RUB
2.43 RUB
|
2.24 RUB | 38,257,290,840 RUB |
| 2021-04-08 |
2.07 RUB
2.43 RUB
|
2.06 RUB
2.43 RUB
|
2.20 RUB | 43,304,574,902 RUB |
| 2021-04-07 |
2.21 RUB
2.07 RUB
|
2.04 RUB
2.31 RUB
|
2.16 RUB | 37,010,793,851 RUB |
| 2021-04-06 |
2.40 RUB
2.21 RUB
|
2.16 RUB
2.51 RUB
|
2.33 RUB | 39,385,133,793 RUB |
| 2021-04-05 |
2.08 RUB
2.40 RUB
|
1.99 RUB
2.71 RUB
|
2.31 RUB | 42,804,887,816 RUB |
Electroneum Price (ETN) to Russian Ruble (RUB) Now
ETN / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.87%
24h
3.56%
7d
-4.49%
14d
-14.60%
30d
10.46%
1y
1,252.94%
3.56% Change
1.98 RUB
Market Cap: 35,302,941,705 RUB
ETN / RUB Price Converter
We analyze 6 exchanges to compute the most accurate ETN / RUB price. Check our F.A.Q.
ETN / RUB Today Stats
What is the ETN to RUB price now?
1 ETN is 1.98 RUB
-
24h Volume204,234,305 RUB
-
24H Low1.83 RUB
-
24H High2.03 RUB
-
Circulating Supply17,856,079,672 ETN
-
Total Supply21,000,000,000 ETN
-
Last Update2021-04-19 11:44:08 UTC
With a trading volume of 204,234,305 RUB. ETN price has a change of 3.56% in the last 24h.
Electroneum Useful Resources
Website
electroneum.com
Explorer
blockexplorer.electroneum.com
Community & Social
electroneum.com
twitter.com
reddit.com
Source Code
github.com
