Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
2.13 RUB
1.88 RUB
|
1.79 RUB
2.28 RUB
|
1.95 RUB | 33,525,523,337 RUB |
2021-04-17 |
1.92 RUB
2.13 RUB
|
1.84 RUB
2.37 RUB
|
2.14 RUB | 37,964,493,633 RUB |
2021-04-16 |
1.77 RUB
1.92 RUB
|
1.56 RUB
2.18 RUB
|
1.74 RUB | 34,250,544,213 RUB |
2021-04-15 |
1.86 RUB
1.77 RUB
|
1.72 RUB
1.87 RUB
|
1.80 RUB | 31,604,050,186 RUB |
2021-04-14 |
1.90 RUB
1.86 RUB
|
1.84 RUB
1.98 RUB
|
1.92 RUB | 33,148,102,996 RUB |
2021-04-13 |
2.01 RUB
1.90 RUB
|
1.85 RUB
2.06 RUB
|
1.96 RUB | 33,986,498,276 RUB |
2021-04-12 |
2.10 RUB
2.01 RUB
|
2.00 RUB
2.14 RUB
|
2.07 RUB | 35,871,705,751 RUB |
2021-04-11 |
2.05 RUB
2.09 RUB
|
1.98 RUB
2.13 RUB
|
2.04 RUB | 37,316,316,103 RUB |
2021-04-10 |
2.15 RUB
2.05 RUB
|
2.01 RUB
2.27 RUB
|
2.13 RUB | 36,585,655,406 RUB |
2021-04-09 |
2.43 RUB
2.14 RUB
|
2.11 RUB
2.43 RUB
|
2.24 RUB | 38,257,290,840 RUB |
2021-04-08 |
2.07 RUB
2.43 RUB
|
2.06 RUB
2.43 RUB
|
2.20 RUB | 43,304,574,902 RUB |
2021-04-07 |
2.21 RUB
2.07 RUB
|
2.04 RUB
2.31 RUB
|
2.16 RUB | 37,010,793,851 RUB |
2021-04-06 |
2.40 RUB
2.21 RUB
|
2.16 RUB
2.51 RUB
|
2.33 RUB | 39,385,133,793 RUB |
2021-04-05 |
2.08 RUB
2.40 RUB
|
1.99 RUB
2.71 RUB
|
2.31 RUB | 42,804,887,816 RUB |