| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
0.656545 RUB
0.638680 RUB
|
0.635651 RUB
0.735457 RUB
|
0.687768 RUB | 11,439,658,960 RUB |
| 2022-01-19 |
0.652661 RUB
0.660117 RUB
|
0.627574 RUB
0.672156 RUB
|
0.654525 RUB | 11,823,574,469 RUB |
| 2022-01-18 |
0.684117 RUB
0.652661 RUB
|
0.642409 RUB
0.688622 RUB
|
0.661515 RUB | 11,689,974,224 RUB |
| 2022-01-17 |
0.720389 RUB
0.684117 RUB
|
0.659574 RUB
0.733438 RUB
|
0.706486 RUB | 12,253,348,676 RUB |
| 2022-01-16 |
0.751846 RUB
0.720312 RUB
|
0.720312 RUB
0.753554 RUB
|
0.739884 RUB | 12,901,577,603 RUB |
| 2022-01-15 |
0.745632 RUB
0.751457 RUB
|
0.742836 RUB
0.777166 RUB
|
0.758914 RUB | 13,459,378,766 RUB |
| 2022-01-14 |
0.723185 RUB
0.745554 RUB
|
0.718836 RUB
0.764040 RUB
|
0.739185 RUB | 13,353,596,420 RUB |
| 2022-01-13 |
0.844428 RUB
0.723108 RUB
|
0.694603 RUB
0.867419 RUB
|
0.754331 RUB | 12,951,501,083 RUB |
| 2022-01-12 |
0.594486 RUB
0.836584 RUB
|
0.592544 RUB
0.995962 RUB
|
0.650176 RUB | 14,983,898,730 RUB |
| 2022-01-11 |
0.582836 RUB
0.592777 RUB
|
0.578486 RUB
0.617943 RUB
|
0.594176 RUB | 10,617,086,669 RUB |
| 2022-01-10 |
0.598991 RUB
0.582447 RUB
|
0.564894 RUB
0.603574 RUB
|
0.584700 RUB | 10,432,026,399 RUB |
| 2022-01-09 |
0.600700 RUB
0.598991 RUB
|
0.581826 RUB
0.609943 RUB
|
0.591612 RUB | 10,728,291,779 RUB |
| 2022-01-08 |
0.621049 RUB
0.600311 RUB
|
0.582137 RUB
0.628739 RUB
|
0.613748 RUB | 10,751,895,226 RUB |
| 2022-01-07 |
0.652273 RUB
0.621049 RUB
|
0.611884 RUB
0.658875 RUB
|
0.631457 RUB | 11,123,278,292 RUB |
Electroneum Price (ETN) to Russian Ruble (RUB) Now
ETN / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-9.03%
24h
-16.93%
7d
-27.40%
14d
-15.01%
30d
-32.78%
1y
19.39%
-16.93% Change
0.536700 RUB
Market Cap: 9,613,075,395 RUB
ETN / RUB Price Converter
We analyze 5 exchanges to compute the most accurate ETN / RUB price. Check our F.A.Q.
ETN / RUB Today Stats
What is the ETN to RUB price now?
1 ETN is 0.536700 RUB
-
24h Volume35,216,165 RUB
-
24H Low0.536700 RUB
-
24H High0.652273 RUB
-
Circulating Supply17,911,460,465 ETN
-
Total Supply21,000,000,000 ETN
-
Last Update2022-01-21 22:57:06 UTC
With a trading volume of 35,216,165 RUB. ETN price has a change of -16.93% in the last 24h.
Advertisement
Electroneum Useful Resources
Website
electroneum.com
Explorer
blockexplorer.electroneum.com
Community & Social
electroneum.com
twitter.com
reddit.com
Source Code
github.com
