Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
0.039699 RON
0.045050 RON
|
0.039000 RON
0.045955 RON
|
0.042500 RON | 803,784,631 RON |
2021-02-28 |
0.042484 RON
0.039650 RON
|
0.037056 RON
0.042987 RON
|
0.040125 RON | 707,428,951 RON |
2021-02-27 |
0.039926 RON
0.042492 RON
|
0.039922 RON
0.045854 RON
|
0.043284 RON | 758,123,130 RON |
2021-02-26 |
0.037068 RON
0.040149 RON
|
0.035805 RON
0.043759 RON
|
0.038736 RON | 716,316,031 RON |
2021-02-25 |
0.043511 RON
0.037717 RON
|
0.037478 RON
0.043799 RON
|
0.041392 RON | 672,915,370 RON |
2021-02-24 |
0.039666 RON
0.043515 RON
|
0.038838 RON
0.049041 RON
|
0.043544 RON | 776,340,046 RON |
2021-02-23 |
0.046394 RON
0.039662 RON
|
0.034283 RON
0.046552 RON
|
0.039776 RON | 707,588,371 RON |
2021-02-22 |
0.052285 RON
0.046325 RON
|
0.041002 RON
0.052898 RON
|
0.048152 RON | 826,436,572 RON |
2021-02-21 |
0.048257 RON
0.052516 RON
|
0.047222 RON
0.052768 RON
|
0.050332 RON | 936,880,050 RON |
2021-02-20 |
0.051781 RON
0.048241 RON
|
0.047262 RON
0.054416 RON
|
0.052427 RON | 860,596,820 RON |
2021-02-19 |
0.052285 RON
0.051793 RON
|
0.051180 RON
0.055439 RON
|
0.052946 RON | 923,955,580 RON |
2021-02-18 |
0.048614 RON
0.052285 RON
|
0.047153 RON
0.057676 RON
|
0.053738 RON | 932,705,278 RON |
2021-02-17 |
0.051290 RON
0.048627 RON
|
0.045537 RON
0.051546 RON
|
0.048683 RON | 867,436,470 RON |
2021-02-16 |
0.054648 RON
0.051448 RON
|
0.050506 RON
0.055232 RON
|
0.052776 RON | 917,755,189 RON |