ETN / RON Price Converter
We analyze 5 exchanges to compute the most accurate ETN / RON price. Check our F.A.Q.
Last Price
0.015740 RON
24h Volume
621,026 RON
Last Price
0.016512 RON
24h Volume
37,508 RON
Last Price
0.015135 RON
24h Volume
34,538 RON
Last Price
0.015810 RON
24h Volume
20,274 RON
Last Price
0.017884 RON
24h Volume
1,376 RON
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.014812 RON
0.015676 RON
0.014350 RON
0.015824 RON
0.015177 RON 280,913,944 RON
2022-05-24
0.014863 RON
0.014807 RON
0.014280 RON
0.015098 RON
0.014798 RON 265,347,907 RON
2022-05-23
0.015514 RON
0.014946 RON
0.014821 RON
0.015763 RON
0.015463 RON 267,830,635 RON
2022-05-22
0.015232 RON
0.015514 RON
0.015158 RON
0.015731 RON
0.015440 RON 278,012,801 RON
2022-05-21
0.015029 RON
0.015232 RON
0.014701 RON
0.015509 RON
0.015038 RON 272,961,473 RON
2022-05-20
0.015870 RON
0.015029 RON
0.014613 RON
0.015916 RON
0.015352 RON 269,317,550 RON
2022-05-19
0.015371 RON
0.015870 RON
0.015195 RON
0.015981 RON
0.015643 RON 284,384,095 RON
2022-05-18
0.016364 RON
0.015371 RON
0.015371 RON
0.016983 RON
0.016212 RON 275,441,882 RON
2022-05-17
0.015685 RON
0.016364 RON
0.015588 RON
0.016627 RON
0.016105 RON 293,240,585 RON
2022-05-16
0.017256 RON
0.015685 RON
0.015606 RON
0.017334 RON
0.016401 RON 281,069,324 RON
2022-05-15
0.015713 RON
0.017256 RON
0.014978 RON
0.017334 RON
0.016045 RON 309,216,434 RON
2022-05-14
0.015953 RON
0.015713 RON
0.014715 RON
0.016456 RON
0.015579 RON 281,563,798 RON
2022-05-13
0.016105 RON
0.015953 RON
0.015629 RON
0.017311 RON
0.016373 RON 285,867,651 RON
2022-05-12
0.018531 RON
0.016179 RON
0.014109 RON
0.018628 RON
0.015911 RON 289,923,170 RON