Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.014812 RON
0.015676 RON
|
0.014350 RON
0.015824 RON
|
0.015177 RON | 280,913,944 RON |
2022-05-24 |
0.014863 RON
0.014807 RON
|
0.014280 RON
0.015098 RON
|
0.014798 RON | 265,347,907 RON |
2022-05-23 |
0.015514 RON
0.014946 RON
|
0.014821 RON
0.015763 RON
|
0.015463 RON | 267,830,635 RON |
2022-05-22 |
0.015232 RON
0.015514 RON
|
0.015158 RON
0.015731 RON
|
0.015440 RON | 278,012,801 RON |
2022-05-21 |
0.015029 RON
0.015232 RON
|
0.014701 RON
0.015509 RON
|
0.015038 RON | 272,961,473 RON |
2022-05-20 |
0.015870 RON
0.015029 RON
|
0.014613 RON
0.015916 RON
|
0.015352 RON | 269,317,550 RON |
2022-05-19 |
0.015371 RON
0.015870 RON
|
0.015195 RON
0.015981 RON
|
0.015643 RON | 284,384,095 RON |
2022-05-18 |
0.016364 RON
0.015371 RON
|
0.015371 RON
0.016983 RON
|
0.016212 RON | 275,441,882 RON |
2022-05-17 |
0.015685 RON
0.016364 RON
|
0.015588 RON
0.016627 RON
|
0.016105 RON | 293,240,585 RON |
2022-05-16 |
0.017256 RON
0.015685 RON
|
0.015606 RON
0.017334 RON
|
0.016401 RON | 281,069,324 RON |
2022-05-15 |
0.015713 RON
0.017256 RON
|
0.014978 RON
0.017334 RON
|
0.016045 RON | 309,216,434 RON |
2022-05-14 |
0.015953 RON
0.015713 RON
|
0.014715 RON
0.016456 RON
|
0.015579 RON | 281,563,798 RON |
2022-05-13 |
0.016105 RON
0.015953 RON
|
0.015629 RON
0.017311 RON
|
0.016373 RON | 285,867,651 RON |
2022-05-12 |
0.018531 RON
0.016179 RON
|
0.014109 RON
0.018628 RON
|
0.015911 RON | 289,923,170 RON |