What is the ETN / RON price now?

Electroneum (ETN) price is now 0.011598 RON!

Last Price

0.046885 RON

24h Volume

3,777,233 RON

Last Price

0.047604 RON

24h Volume

511,238 RON

Last Price

0.047620 RON

24h Volume

506,934 RON

Last Price

0.047157 RON

24h Volume

255,129 RON

Last Price

0.049747 RON

24h Volume

88,916 RON

Last Price

0.033735 RON

24h Volume

34 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	0.039699 RON 0.045050 RON	0.039000 RON 0.045955 RON	0.042500 RON	803,784,631 RON
2021-02-28	0.042484 RON 0.039650 RON	0.037056 RON 0.042987 RON	0.040125 RON	707,428,951 RON
2021-02-27	0.039926 RON 0.042492 RON	0.039922 RON 0.045854 RON	0.043284 RON	758,123,130 RON
2021-02-26	0.037068 RON 0.040149 RON	0.035805 RON 0.043759 RON	0.038736 RON	716,316,031 RON
2021-02-25	0.043511 RON 0.037717 RON	0.037478 RON 0.043799 RON	0.041392 RON	672,915,370 RON
2021-02-24	0.039666 RON 0.043515 RON	0.038838 RON 0.049041 RON	0.043544 RON	776,340,046 RON
2021-02-23	0.046394 RON 0.039662 RON	0.034283 RON 0.046552 RON	0.039776 RON	707,588,371 RON
2021-02-22	0.052285 RON 0.046325 RON	0.041002 RON 0.052898 RON	0.048152 RON	826,436,572 RON
2021-02-21	0.048257 RON 0.052516 RON	0.047222 RON 0.052768 RON	0.050332 RON	936,880,050 RON
2021-02-20	0.051781 RON 0.048241 RON	0.047262 RON 0.054416 RON	0.052427 RON	860,596,820 RON
2021-02-19	0.052285 RON 0.051793 RON	0.051180 RON 0.055439 RON	0.052946 RON	923,955,580 RON
2021-02-18	0.048614 RON 0.052285 RON	0.047153 RON 0.057676 RON	0.053738 RON	932,705,278 RON
2021-02-17	0.051290 RON 0.048627 RON	0.045537 RON 0.051546 RON	0.048683 RON	867,436,470 RON
2021-02-16	0.054648 RON 0.051448 RON	0.050506 RON 0.055232 RON	0.052776 RON	917,755,189 RON