| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
0.087525 RON
0.088557 RON
|
0.085605 RON
0.094547 RON
|
0.089934 RON | 1,581,760,200 RON |
| 2021-05-06 |
0.093681 RON
0.087516 RON
|
0.085261 RON
0.099946 RON
|
0.092413 RON | 1,563,146,027 RON |
| 2021-05-05 |
0.084973 RON
0.093741 RON
|
0.084025 RON
0.094989 RON
|
0.088509 RON | 1,674,300,565 RON |
| 2021-05-04 |
0.096374 RON
0.084977 RON
|
0.080891 RON
0.096418 RON
|
0.086674 RON | 1,517,738,901 RON |
| 2021-05-03 |
0.087674 RON
0.096066 RON
|
0.085969 RON
0.108556 RON
|
0.095386 RON | 1,715,765,174 RON |
| 2021-05-02 |
0.082195 RON
0.087674 RON
|
0.081482 RON
0.089250 RON
|
0.084653 RON | 1,565,865,230 RON |
| 2021-05-01 |
0.081182 RON
0.082195 RON
|
0.079805 RON
0.084977 RON
|
0.082952 RON | 1,467,975,956 RON |
| 2021-04-30 |
0.078295 RON
0.081506 RON
|
0.077626 RON
0.084240 RON
|
0.080745 RON | 1,455,654,070 RON |
| 2021-04-29 |
0.082559 RON
0.078291 RON
|
0.075950 RON
0.083053 RON
|
0.079992 RON | 1,398,201,045 RON |
| 2021-04-28 |
0.088217 RON
0.082551 RON
|
0.081972 RON
0.089663 RON
|
0.085674 RON | 1,474,268,947 RON |
| 2021-04-27 |
0.091020 RON
0.088217 RON
|
0.084726 RON
0.094649 RON
|
0.090100 RON | 1,575,427,863 RON |
| 2021-04-26 |
0.082750 RON
0.090700 RON
|
0.082243 RON
0.091226 RON
|
0.089157 RON | 1,619,739,836 RON |
| 2021-04-25 |
0.085496 RON
0.082685 RON
|
0.080583 RON
0.090518 RON
|
0.085836 RON | 1,476,585,316 RON |
| 2021-04-24 |
0.080943 RON
0.085508 RON
|
0.077489 RON
0.089436 RON
|
0.082665 RON | 1,526,970,074 RON |
Electroneum Price (ETN) to Romanian Leu (RON) Now
ETN / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.06%
24h
-2.33%
7d
9.11%
14d
9.50%
30d
-22.50%
1y
477.84%
-2.33% Change
0.090522 RON
Market Cap: 1,616,858,613 RON
ETN / RON Price Converter
We analyze 6 exchanges to compute the most accurate ETN / RON price. Check our F.A.Q.
ETN / RON Today Stats
What is the ETN to RON price now?
1 ETN is 0.090522 RON
-
24h Volume5,478,522 RON
-
24H Low0.087796 RON
-
24H High0.094547 RON
-
Circulating Supply17,861,587,823 ETN
-
Total Supply21,000,000,000 ETN
-
Last Update2021-05-08 14:34:12 UTC
With a trading volume of 5,478,522 RON. ETN price has a change of -2.33% in the last 24h.
Electroneum Useful Resources
Website
electroneum.com
Explorer
blockexplorer.electroneum.com
Community & Social
electroneum.com
twitter.com
reddit.com
Source Code
github.com
