ETN / RON Price Converter
We analyze 6 exchanges to compute the most accurate ETN / RON price. Check our F.A.Q.
Last Price
0.090570 RON
24h Volume
3,896,522 RON
Last Price
0.090420 RON
24h Volume
692,622 RON
Last Price
0.090408 RON
24h Volume
622,021 RON
Last Price
0.090392 RON
24h Volume
207,319 RON
Last Price
0.090412 RON
24h Volume
59,837 RON
Last Price
0.140345 RON
24h Volume
192 RON
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.087525 RON
0.088557 RON
0.085605 RON
0.094547 RON
0.089934 RON 1,581,760,200 RON
2021-05-06
0.093681 RON
0.087516 RON
0.085261 RON
0.099946 RON
0.092413 RON 1,563,146,027 RON
2021-05-05
0.084973 RON
0.093741 RON
0.084025 RON
0.094989 RON
0.088509 RON 1,674,300,565 RON
2021-05-04
0.096374 RON
0.084977 RON
0.080891 RON
0.096418 RON
0.086674 RON 1,517,738,901 RON
2021-05-03
0.087674 RON
0.096066 RON
0.085969 RON
0.108556 RON
0.095386 RON 1,715,765,174 RON
2021-05-02
0.082195 RON
0.087674 RON
0.081482 RON
0.089250 RON
0.084653 RON 1,565,865,230 RON
2021-05-01
0.081182 RON
0.082195 RON
0.079805 RON
0.084977 RON
0.082952 RON 1,467,975,956 RON
2021-04-30
0.078295 RON
0.081506 RON
0.077626 RON
0.084240 RON
0.080745 RON 1,455,654,070 RON
2021-04-29
0.082559 RON
0.078291 RON
0.075950 RON
0.083053 RON
0.079992 RON 1,398,201,045 RON
2021-04-28
0.088217 RON
0.082551 RON
0.081972 RON
0.089663 RON
0.085674 RON 1,474,268,947 RON
2021-04-27
0.091020 RON
0.088217 RON
0.084726 RON
0.094649 RON
0.090100 RON 1,575,427,863 RON
2021-04-26
0.082750 RON
0.090700 RON
0.082243 RON
0.091226 RON
0.089157 RON 1,619,739,836 RON
2021-04-25
0.085496 RON
0.082685 RON
0.080583 RON
0.090518 RON
0.085836 RON 1,476,585,316 RON
2021-04-24
0.080943 RON
0.085508 RON
0.077489 RON
0.089436 RON
0.082665 RON 1,526,970,074 RON