| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
0.034071 RON
0.036303 RON
|
0.032612 RON
0.036462 RON
|
0.033783 RON | 649,232,342 RON |
| 2021-07-22 |
0.033436 RON
0.034071 RON
|
0.033172 RON
0.037098 RON
|
0.034280 RON | 609,303,845 RON |
| 2021-07-21 |
0.031350 RON
0.033427 RON
|
0.030648 RON
0.037553 RON
|
0.033774 RON | 597,783,004 RON |
| 2021-07-20 |
0.038435 RON
0.031546 RON
|
0.031271 RON
0.038556 RON
|
0.033369 RON | 564,136,641 RON |
| 2021-07-19 |
0.047301 RON
0.038389 RON
|
0.036608 RON
0.048463 RON
|
0.040931 RON | 686,490,721 RON |
| 2021-07-18 |
0.041507 RON
0.047297 RON
|
0.037725 RON
0.059260 RON
|
0.045930 RON | 845,765,813 RON |
| 2021-07-17 |
0.026877 RON
0.041457 RON
|
0.026877 RON
0.060852 RON
|
0.039108 RON | 741,332,555 RON |
| 2021-07-16 |
0.025356 RON
0.026974 RON
|
0.024792 RON
0.026982 RON
|
0.025707 RON | 482,329,331 RON |
| 2021-07-15 |
0.025803 RON
0.025327 RON
|
0.024486 RON
0.026075 RON
|
0.025410 RON | 452,872,507 RON |
| 2021-07-14 |
0.025795 RON
0.025807 RON
|
0.024541 RON
0.026012 RON
|
0.025511 RON | 461,460,367 RON |
| 2021-07-13 |
0.025239 RON
0.025791 RON
|
0.024670 RON
0.026016 RON
|
0.025230 RON | 461,153,877 RON |
| 2021-07-12 |
0.026146 RON
0.025239 RON
|
0.025080 RON
0.026154 RON
|
0.025632 RON | 451,281,553 RON |
| 2021-07-11 |
0.024904 RON
0.026142 RON
|
0.024904 RON
0.026200 RON
|
0.025515 RON | 467,417,118 RON |
| 2021-07-10 |
0.026125 RON
0.024904 RON
|
0.024904 RON
0.026472 RON
|
0.025665 RON | 445,287,249 RON |
Electroneum Price (ETN) to Romanian Leu (RON) Now
ETN / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.02%
24h
1.85%
7d
-11.24%
14d
35.26%
30d
34.79%
1y
44.76%
1.85% Change
0.034715 RON
Market Cap: 620,829,158 RON
ETN / RON Price Converter
We analyze 5 exchanges to compute the most accurate ETN / RON price. Check our F.A.Q.
ETN / RON Today Stats
What is the ETN to RON price now?
1 ETN is 0.034715 RON
-
24h Volume2,264,750 RON
-
24H Low0.032612 RON
-
24H High0.036537 RON
-
Circulating Supply17,883,651,114 ETN
-
Total Supply21,000,000,000 ETN
-
Last Update2021-07-24 05:44:12 UTC
With a trading volume of 2,264,750 RON. ETN price has a change of 1.85% in the last 24h.
Advertisement
Electroneum Useful Resources
Website
electroneum.com
Explorer
blockexplorer.electroneum.com
Community & Social
electroneum.com
twitter.com
reddit.com
Source Code
github.com
