| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
3.64 PKR
3.31 PKR
|
3.16 PKR
3.75 PKR
|
3.44 PKR | 59,208,477,675 PKR |
| 2021-09-23 |
3.76 PKR
3.64 PKR
|
3.27 PKR
3.78 PKR
|
3.62 PKR | 65,192,187,708 PKR |
| 2021-09-22 |
3.42 PKR
3.76 PKR
|
3.33 PKR
3.93 PKR
|
3.56 PKR | 67,291,922,700 PKR |
| 2021-09-21 |
3.21 PKR
3.40 PKR
|
3.06 PKR
3.61 PKR
|
3.38 PKR | 60,849,388,733 PKR |
| 2021-09-20 |
3.99 PKR
3.21 PKR
|
3.17 PKR
4.03 PKR
|
3.52 PKR | 57,400,588,484 PKR |
| 2021-09-19 |
4.30 PKR
3.99 PKR
|
3.78 PKR
4.30 PKR
|
3.97 PKR | 71,505,221,851 PKR |
| 2021-09-18 |
3.78 PKR
4.30 PKR
|
3.66 PKR
4.43 PKR
|
4.14 PKR | 76,955,452,329 PKR |
| 2021-09-17 |
4.41 PKR
3.77 PKR
|
3.66 PKR
4.53 PKR
|
3.99 PKR | 67,413,645,277 PKR |
| 2021-09-16 |
4.19 PKR
4.40 PKR
|
4.11 PKR
4.88 PKR
|
4.46 PKR | 78,790,251,249 PKR |
| 2021-09-15 |
3.84 PKR
4.19 PKR
|
3.83 PKR
4.38 PKR
|
4.09 PKR | 74,932,983,862 PKR |
| 2021-09-14 |
3.25 PKR
3.84 PKR
|
3.25 PKR
4.08 PKR
|
3.71 PKR | 68,730,044,134 PKR |
| 2021-09-13 |
3.36 PKR
3.25 PKR
|
3.04 PKR
3.66 PKR
|
3.26 PKR | 58,223,476,093 PKR |
| 2021-09-12 |
2.90 PKR
3.36 PKR
|
2.85 PKR
4.18 PKR
|
3.22 PKR | 60,117,193,173 PKR |
| 2021-09-11 |
2.18 PKR
2.90 PKR
|
2.16 PKR
3.12 PKR
|
2.37 PKR | 51,853,688,608 PKR |
Electroneum Price (ETN) to Pakistani Rupee (PKR) Now
ETN / PKR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.05%
24h
-0.38%
7d
-18.95%
14d
41.64%
30d
32.06%
1y
310.39%
-0.38% Change
3.36 PKR
Market Cap: 60,141,605,126 PKR
ETN / PKR Price Converter
We analyze 5 exchanges to compute the most accurate ETN / PKR price. Check our F.A.Q.
ETN / PKR Today Stats
What is the ETN to PKR price now?
1 ETN is 3.36 PKR
-
24h Volume165,476,371 PKR
-
24H Low3.29 PKR
-
24H High3.48 PKR
-
Circulating Supply17,901,899,555 ETN
-
Total Supply21,000,000,000 ETN
-
Last Update2021-09-25 18:58:05 UTC
With a trading volume of 165,476,371 PKR. ETN price has a change of -0.38% in the last 24h.
Advertisement
Electroneum Useful Resources
Website
electroneum.com
Explorer
blockexplorer.electroneum.com
Community & Social
electroneum.com
twitter.com
reddit.com
Source Code
github.com
