What is the ETN / PKR price now?

Electroneum (ETN) price is now 0.025420 PKR!

Exchanges Historical Data

Last Price

3.89 PKR

24h Volume

286,556,864 PKR

Last Price

3.91 PKR

24h Volume

34,170,402 PKR

Last Price

3.91 PKR

24h Volume

31,227,685 PKR

Last Price

3.93 PKR

24h Volume

16,054,386 PKR

Last Price

3.66 PKR

24h Volume

860,150 PKR

Last Price

5.39 PKR

24h Volume

7,365 PKR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-18	4.28 PKR 3.78 PKR	3.61 PKR 4.58 PKR	3.92 PKR	67,478,095,363 PKR
2021-04-17	3.86 PKR 4.28 PKR	3.71 PKR 4.78 PKR	4.31 PKR	76,412,579,634 PKR
2021-04-16	3.56 PKR 3.86 PKR	3.14 PKR 4.39 PKR	3.51 PKR	68,937,372,442 PKR
2021-04-15	3.74 PKR 3.56 PKR	3.45 PKR 3.76 PKR	3.62 PKR	63,610,673,303 PKR
2021-04-14	3.83 PKR 3.74 PKR	3.69 PKR 3.99 PKR	3.86 PKR	66,718,447,093 PKR
2021-04-13	4.04 PKR 3.83 PKR	3.73 PKR 4.15 PKR	3.94 PKR	68,405,917,147 PKR
2021-04-12	4.22 PKR 4.04 PKR	4.03 PKR 4.31 PKR	4.17 PKR	72,200,345,902 PKR
2021-04-11	4.12 PKR 4.21 PKR	3.99 PKR 4.29 PKR	4.11 PKR	75,107,968,078 PKR
2021-04-10	4.32 PKR 4.12 PKR	4.04 PKR 4.56 PKR	4.29 PKR	73,637,339,516 PKR
2021-04-09	4.89 PKR 4.31 PKR	4.24 PKR 4.90 PKR	4.51 PKR	77,001,903,704 PKR
2021-04-08	4.17 PKR 4.88 PKR	4.15 PKR 4.89 PKR	4.42 PKR	87,160,764,219 PKR
2021-04-07	4.45 PKR 4.17 PKR	4.10 PKR 4.65 PKR	4.34 PKR	74,493,031,825 PKR
2021-04-06	4.83 PKR 4.44 PKR	4.34 PKR 5.04 PKR	4.69 PKR	79,271,956,092 PKR
2021-04-05	4.19 PKR 4.83 PKR	4.00 PKR 5.46 PKR	4.66 PKR	86,155,025,024 PKR