| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-26 |
1.21 PKR
1.21 PKR
|
1.17 PKR
1.30 PKR
|
1.24 PKR | 21,630,581,477 PKR |
| 2022-01-25 |
1.22 PKR
1.20 PKR
|
1.19 PKR
1.26 PKR
|
1.23 PKR | 21,566,933,673 PKR |
| 2022-01-24 |
1.25 PKR
1.22 PKR
|
1.13 PKR
1.26 PKR
|
1.21 PKR | 21,786,167,047 PKR |
| 2022-01-23 |
1.15 PKR
1.25 PKR
|
1.15 PKR
1.26 PKR
|
1.22 PKR | 22,415,444,999 PKR |
| 2022-01-22 |
1.30 PKR
1.15 PKR
|
1.13 PKR
1.33 PKR
|
1.22 PKR | 20,676,672,930 PKR |
| 2022-01-21 |
1.46 PKR
1.29 PKR
|
1.22 PKR
1.49 PKR
|
1.39 PKR | 23,165,406,575 PKR |
| 2022-01-20 |
1.50 PKR
1.46 PKR
|
1.45 PKR
1.68 PKR
|
1.57 PKR | 26,137,271,521 PKR |
| 2022-01-19 |
1.49 PKR
1.51 PKR
|
1.43 PKR
1.54 PKR
|
1.50 PKR | 27,014,439,619 PKR |
| 2022-01-18 |
1.56 PKR
1.49 PKR
|
1.47 PKR
1.57 PKR
|
1.51 PKR | 26,709,190,496 PKR |
| 2022-01-17 |
1.65 PKR
1.56 PKR
|
1.51 PKR
1.68 PKR
|
1.61 PKR | 27,996,385,426 PKR |
| 2022-01-16 |
1.72 PKR
1.65 PKR
|
1.65 PKR
1.72 PKR
|
1.69 PKR | 29,477,455,406 PKR |
| 2022-01-15 |
1.70 PKR
1.72 PKR
|
1.70 PKR
1.78 PKR
|
1.73 PKR | 30,751,916,516 PKR |
| 2022-01-14 |
1.65 PKR
1.70 PKR
|
1.64 PKR
1.75 PKR
|
1.69 PKR | 30,510,225,579 PKR |
| 2022-01-13 |
1.93 PKR
1.65 PKR
|
1.59 PKR
1.98 PKR
|
1.72 PKR | 29,591,520,305 PKR |
Electroneum Price (ETN) to Pakistani Rupee (PKR) Now
ETN / PKR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.43%
24h
-0.41%
7d
-22.46%
14d
-29.30%
30d
-30.98%
1y
30.67%
-0.41% Change
1.22 PKR
Market Cap: 21,827,706,884 PKR
ETN / PKR Price Converter
We analyze 5 exchanges to compute the most accurate ETN / PKR price. Check our F.A.Q.
ETN / PKR Today Stats
What is the ETN to PKR price now?
1 ETN is 1.22 PKR
-
24h Volume70,467,008 PKR
-
24H Low1.17 PKR
-
24H High1.30 PKR
-
Circulating Supply17,911,856,092 ETN
-
Total Supply21,000,000,000 ETN
-
Last Update2022-01-27 08:46:05 UTC
With a trading volume of 70,467,008 PKR. ETN price has a change of -0.41% in the last 24h.
Advertisement
Electroneum Useful Resources
Website
electroneum.com
Explorer
blockexplorer.electroneum.com
Community & Social
electroneum.com
twitter.com
reddit.com
Source Code
github.com
