ETN / NZD Price Converter
We analyze 5 exchanges to compute the most accurate ETN / NZD price. Check our F.A.Q.
Last Price
0.005385 NZD
24h Volume
118,743 NZD
Last Price
0.005219 NZD
24h Volume
13,793 NZD
Last Price
0.005219 NZD
24h Volume
12,623 NZD
Last Price
0.005696 NZD
24h Volume
1,434 NZD
Last Price
0.005227 NZD
24h Volume
1,359 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
0.005223 NZD
0.005393 NZD
0.005164 NZD
0.005431 NZD
0.005316 NZD 96,641,348 NZD
2022-05-18
0.005561 NZD
0.005223 NZD
0.005223 NZD
0.005771 NZD
0.005509 NZD 93,602,544 NZD
2022-05-17
0.005330 NZD
0.005561 NZD
0.005297 NZD
0.005650 NZD
0.005473 NZD 99,651,021 NZD
2022-05-16
0.005864 NZD
0.005330 NZD
0.005303 NZD
0.005891 NZD
0.005574 NZD 95,514,900 NZD
2022-05-15
0.005340 NZD
0.005864 NZD
0.005090 NZD
0.005891 NZD
0.005453 NZD 105,080,043 NZD
2022-05-14
0.005421 NZD
0.005340 NZD
0.005000 NZD
0.005592 NZD
0.005294 NZD 95,682,936 NZD
2022-05-13
0.005473 NZD
0.005421 NZD
0.005311 NZD
0.005883 NZD
0.005564 NZD 97,145,501 NZD
2022-05-12
0.006297 NZD
0.005498 NZD
0.004795 NZD
0.006330 NZD
0.005407 NZD 98,523,675 NZD
2022-05-11
0.006922 NZD
0.006263 NZD
0.006079 NZD
0.007012 NZD
0.006745 NZD 112,224,212 NZD
2022-05-10
0.006958 NZD
0.006922 NZD
0.006883 NZD
0.007388 NZD
0.007100 NZD 124,039,794 NZD
2022-05-09
0.007250 NZD
0.006987 NZD
0.006941 NZD
0.007344 NZD
0.007126 NZD 125,192,742 NZD
2022-05-08
0.007340 NZD
0.007250 NZD
0.007194 NZD
0.007407 NZD
0.007279 NZD 129,918,629 NZD
2022-05-07
0.007374 NZD
0.007340 NZD
0.007272 NZD
0.007498 NZD
0.007354 NZD 131,521,688 NZD
2022-05-06
0.007425 NZD
0.007392 NZD
0.007341 NZD
0.007514 NZD
0.007412 NZD 132,449,538 NZD