ETN / NZD Price Converter
We analyze 5 exchanges to compute the most accurate ETN / NZD price. Check our F.A.Q.
Last Price
0.011992 NZD
24h Volume
585,897 NZD
Last Price
0.011966 NZD
24h Volume
123,421 NZD
Last Price
0.011972 NZD
24h Volume
103,293 NZD
Last Price
0.012434 NZD
24h Volume
7,699 NZD
Last Price
0.015397 NZD
24h Volume
481 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
0.011656 NZD
0.012420 NZD
0.011157 NZD
0.012474 NZD
0.011557 NZD 222,105,801 NZD
2021-07-22
0.011439 NZD
0.011656 NZD
0.011348 NZD
0.012691 NZD
0.011727 NZD 208,446,052 NZD
2021-07-21
0.010725 NZD
0.011436 NZD
0.010485 NZD
0.012847 NZD
0.011554 NZD 204,504,712 NZD
2021-07-20
0.013149 NZD
0.010792 NZD
0.010698 NZD
0.013190 NZD
0.011416 NZD 192,994,114 NZD
2021-07-19
0.016182 NZD
0.013133 NZD
0.012524 NZD
0.016579 NZD
0.014003 NZD 234,852,089 NZD
2021-07-18
0.014200 NZD
0.016180 NZD
0.012906 NZD
0.020273 NZD
0.015713 NZD 289,340,936 NZD
2021-07-17
0.009195 NZD
0.014183 NZD
0.009195 NZD
0.020818 NZD
0.013379 NZD 253,613,769 NZD
2021-07-16
0.008674 NZD
0.009228 NZD
0.008481 NZD
0.009231 NZD
0.008795 NZD 165,007,403 NZD
2021-07-15
0.008827 NZD
0.008664 NZD
0.008377 NZD
0.008920 NZD
0.008693 NZD 154,930,068 NZD
2021-07-14
0.008825 NZD
0.008829 NZD
0.008396 NZD
0.008899 NZD
0.008727 NZD 157,868,020 NZD
2021-07-13
0.008634 NZD
0.008823 NZD
0.008440 NZD
0.008900 NZD
0.008631 NZD 157,763,168 NZD
2021-07-12
0.008945 NZD
0.008634 NZD
0.008580 NZD
0.008948 NZD
0.008769 NZD 154,385,794 NZD
2021-07-11
0.008520 NZD
0.008943 NZD
0.008520 NZD
0.008963 NZD
0.008729 NZD 159,905,856 NZD
2021-07-10
0.008938 NZD
0.008520 NZD
0.008520 NZD
0.009056 NZD
0.008780 NZD 152,335,112 NZD