ETN / NZD Price Converter
We analyze 5 exchanges to compute the most accurate ETN / NZD price. Check our F.A.Q.
Last Price
0.027176 NZD
24h Volume
1,869,782 NZD
Last Price
0.027092 NZD
24h Volume
108,288 NZD
Last Price
0.027080 NZD
24h Volume
81,944 NZD
Last Price
0.025249 NZD
24h Volume
27,099 NZD
Last Price
0.027619 NZD
24h Volume
4,823 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.026289 NZD
0.027637 NZD
0.025565 NZD
0.028741 NZD
0.026908 NZD 494,840,974 NZD
2021-10-19
0.027357 NZD
0.026304 NZD
0.025868 NZD
0.027637 NZD
0.026947 NZD 470,971,676 NZD
2021-10-18
0.027961 NZD
0.027387 NZD
0.026720 NZD
0.028328 NZD
0.027427 NZD 490,357,190 NZD
2021-10-17
0.028815 NZD
0.027961 NZD
0.027133 NZD
0.029129 NZD
0.028214 NZD 500,633,813 NZD
2021-10-16
0.028602 NZD
0.028795 NZD
0.027842 NZD
0.029574 NZD
0.028620 NZD 515,564,094 NZD
2021-10-15
0.030366 NZD
0.028602 NZD
0.028373 NZD
0.031180 NZD
0.029446 NZD 512,102,724 NZD
2021-10-14
0.027580 NZD
0.030384 NZD
0.026908 NZD
0.033246 NZD
0.028852 NZD 544,005,858 NZD
2021-10-13
0.026591 NZD
0.027580 NZD
0.025732 NZD
0.028139 NZD
0.026649 NZD 493,806,571 NZD
2021-10-12
0.026352 NZD
0.026593 NZD
0.025026 NZD
0.027019 NZD
0.026061 NZD 476,135,129 NZD
2021-10-11
0.025940 NZD
0.026350 NZD
0.025740 NZD
0.026926 NZD
0.026272 NZD 471,777,951 NZD
2021-10-10
0.027997 NZD
0.025940 NZD
0.025798 NZD
0.028071 NZD
0.026827 NZD 464,434,449 NZD
2021-10-09
0.027472 NZD
0.027997 NZD
0.026821 NZD
0.028170 NZD
0.027528 NZD 501,264,670 NZD
2021-10-08
0.029793 NZD
0.027472 NZD
0.027337 NZD
0.029796 NZD
0.028096 NZD 491,855,459 NZD
2021-10-07
0.026990 NZD
0.029795 NZD
0.026835 NZD
0.030551 NZD
0.028549 NZD 533,438,682 NZD