ETN / NZD Price Converter
We analyze 6 exchanges to compute the most accurate ETN / NZD price. Check our F.A.Q.
Last Price
0.035873 NZD
24h Volume
2,022,296 NZD
Last Price
0.036757 NZD
24h Volume
244,325 NZD
Last Price
0.035856 NZD
24h Volume
201,989 NZD
Last Price
0.035906 NZD
24h Volume
83,637 NZD
Last Price
0.030502 NZD
24h Volume
17,896 NZD
Last Price
0.055500 NZD
24h Volume
76 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
0.039401 NZD
0.037729 NZD
0.037555 NZD
0.040230 NZD
0.038869 NZD 673,624,941 NZD
2021-04-11
0.038486 NZD
0.039249 NZD
0.037229 NZD
0.040047 NZD
0.038348 NZD 700,752,883 NZD
2021-04-10
0.040316 NZD
0.038481 NZD
0.037665 NZD
0.042565 NZD
0.040037 NZD 687,032,006 NZD
2021-04-09
0.045636 NZD
0.040240 NZD
0.039541 NZD
0.045690 NZD
0.042066 NZD 718,423,190 NZD
2021-04-08
0.038922 NZD
0.045550 NZD
0.038720 NZD
0.045636 NZD
0.041238 NZD 813,204,755 NZD
2021-04-07
0.041509 NZD
0.038930 NZD
0.038232 NZD
0.043346 NZD
0.040529 NZD 695,015,564 NZD
2021-04-06
0.045061 NZD
0.041429 NZD
0.040492 NZD
0.047058 NZD
0.043778 NZD 739,602,644 NZD
2021-04-05
0.039109 NZD
0.045026 NZD
0.037299 NZD
0.050941 NZD
0.043472 NZD 803,821,268 NZD
2021-04-04
0.040822 NZD
0.039113 NZD
0.038703 NZD
0.042467 NZD
0.040152 NZD 698,248,934 NZD
2021-04-03
0.043646 NZD
0.040745 NZD
0.039735 NZD
0.044024 NZD
0.042015 NZD 727,364,541 NZD
2021-04-02
0.045497 NZD
0.043741 NZD
0.043145 NZD
0.047822 NZD
0.045241 NZD 780,833,599 NZD
2021-04-01
0.047377 NZD
0.045490 NZD
0.042095 NZD
0.047849 NZD
0.045597 NZD 812,039,475 NZD
2021-03-31
0.045527 NZD
0.047312 NZD
0.040356 NZD
0.050136 NZD
0.044270 NZD 844,548,480 NZD
2021-03-30
0.050629 NZD
0.045521 NZD
0.045208 NZD
0.051870 NZD
0.048824 NZD 812,576,267 NZD