ETN / NOK Price Converter
We analyze 5 exchanges to compute the most accurate ETN / NOK price. Check our F.A.Q.
Last Price
0.061608 NOK
24h Volume
3,873,851 NOK
Last Price
0.061787 NOK
24h Volume
138,259 NOK
Last Price
0.058733 NOK
24h Volume
100,839 NOK
Last Price
0.062447 NOK
24h Volume
91,498 NOK
Last Price
0.061751 NOK
24h Volume
12,350 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.058099 NOK
0.062974 NOK
0.057777 NOK
0.063582 NOK
0.061242 NOK 1,127,972,072 NOK
2022-01-22
0.065600 NOK
0.058090 NOK
0.057018 NOK
0.066823 NOK
0.061367 NOK 1,040,474,976 NOK
2022-01-21
0.073440 NOK
0.065082 NOK
0.061546 NOK
0.074994 NOK
0.069993 NOK 1,165,711,038 NOK
2022-01-20
0.075485 NOK
0.073431 NOK
0.073083 NOK
0.084558 NOK
0.079075 NOK 1,315,258,845 NOK
2022-01-19
0.075039 NOK
0.075896 NOK
0.072154 NOK
0.077280 NOK
0.075253 NOK 1,359,398,996 NOK
2022-01-18
0.078655 NOK
0.075039 NOK
0.073860 NOK
0.079173 NOK
0.076057 NOK 1,344,038,494 NOK
2022-01-17
0.082826 NOK
0.078655 NOK
0.075834 NOK
0.084326 NOK
0.081227 NOK 1,408,811,686 NOK
2022-01-16
0.086442 NOK
0.082817 NOK
0.082817 NOK
0.086639 NOK
0.085067 NOK 1,483,340,904 NOK
2022-01-15
0.085728 NOK
0.086398 NOK
0.085407 NOK
0.089354 NOK
0.087255 NOK 1,547,473,315 NOK
2022-01-14
0.083147 NOK
0.085719 NOK
0.082647 NOK
0.087844 NOK
0.084987 NOK 1,535,311,137 NOK
2022-01-13
0.097087 NOK
0.083138 NOK
0.079861 NOK
0.099730 NOK
0.086728 NOK 1,489,080,786 NOK
2022-01-12
0.068350 NOK
0.096185 NOK
0.068127 NOK
0.114509 NOK
0.074753 NOK 1,722,752,873 NOK
2022-01-11
0.067011 NOK
0.068154 NOK
0.066511 NOK
0.071047 NOK
0.068315 NOK 1,220,684,743 NOK
2022-01-10
0.068868 NOK
0.066966 NOK
0.064948 NOK
0.069395 NOK
0.067225 NOK 1,199,407,696 NOK