ETN / NOK Price Converter
We analyze 6 exchanges to compute the most accurate ETN / NOK price. Check our F.A.Q.
Last Price
0.102519 NOK
24h Volume
5,134,764 NOK
Last Price
0.101397 NOK
24h Volume
1,083,183 NOK
Last Price
0.101380 NOK
24h Volume
1,049,643 NOK
Last Price
0.102374 NOK
24h Volume
574,661 NOK
Last Price
0.097028 NOK
24h Volume
108,137 NOK
Last Price
0.078370 NOK
24h Volume
53 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
0.100725 NOK
0.101584 NOK
0.098133 NOK
0.105111 NOK
0.100632 NOK 1,812,672,158 NOK
2021-03-07
0.095685 NOK
0.100768 NOK
0.095685 NOK
0.102281 NOK
0.099467 NOK 1,798,079,426 NOK
2021-03-06
0.094775 NOK
0.095693 NOK
0.093067 NOK
0.097835 NOK
0.095625 NOK 1,707,505,305 NOK
2021-03-05
0.096637 NOK
0.094784 NOK
0.084448 NOK
0.111282 NOK
0.094257 NOK 1,691,249,072 NOK
2021-03-04
0.099161 NOK
0.096679 NOK
0.094070 NOK
0.101779 NOK
0.098889 NOK 1,725,043,899 NOK
2021-03-03
0.098073 NOK
0.099144 NOK
0.096994 NOK
0.102017 NOK
0.099841 NOK 1,769,000,119 NOK
2021-03-02
0.094299 NOK
0.098056 NOK
0.092599 NOK
0.107245 NOK
0.098345 NOK 1,749,556,734 NOK
2021-03-01
0.083113 NOK
0.094316 NOK
0.081651 NOK
0.096212 NOK
0.088978 NOK 1,682,800,335 NOK
2021-02-28
0.088944 NOK
0.083011 NOK
0.077580 NOK
0.089998 NOK
0.084006 NOK 1,481,070,464 NOK
2021-02-27
0.083589 NOK
0.088961 NOK
0.083581 NOK
0.095999 NOK
0.090619 NOK 1,587,203,598 NOK
2021-02-26
0.077605 NOK
0.084057 NOK
0.074962 NOK
0.091613 NOK
0.081099 NOK 1,499,676,420 NOK
2021-02-25
0.091095 NOK
0.078965 NOK
0.078464 NOK
0.091698 NOK
0.086658 NOK 1,408,812,967 NOK
2021-02-24
0.083045 NOK
0.091103 NOK
0.081311 NOK
0.102672 NOK
0.091163 NOK 1,625,342,460 NOK
2021-02-23
0.097130 NOK
0.083037 NOK
0.071774 NOK
0.097461 NOK
0.083275 NOK 1,481,404,225 NOK