Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-08 |
0.100725 NOK
0.101584 NOK
|
0.098133 NOK
0.105111 NOK
|
0.100632 NOK | 1,812,672,158 NOK |
2021-03-07 |
0.095685 NOK
0.100768 NOK
|
0.095685 NOK
0.102281 NOK
|
0.099467 NOK | 1,798,079,426 NOK |
2021-03-06 |
0.094775 NOK
0.095693 NOK
|
0.093067 NOK
0.097835 NOK
|
0.095625 NOK | 1,707,505,305 NOK |
2021-03-05 |
0.096637 NOK
0.094784 NOK
|
0.084448 NOK
0.111282 NOK
|
0.094257 NOK | 1,691,249,072 NOK |
2021-03-04 |
0.099161 NOK
0.096679 NOK
|
0.094070 NOK
0.101779 NOK
|
0.098889 NOK | 1,725,043,899 NOK |
2021-03-03 |
0.098073 NOK
0.099144 NOK
|
0.096994 NOK
0.102017 NOK
|
0.099841 NOK | 1,769,000,119 NOK |
2021-03-02 |
0.094299 NOK
0.098056 NOK
|
0.092599 NOK
0.107245 NOK
|
0.098345 NOK | 1,749,556,734 NOK |
2021-03-01 |
0.083113 NOK
0.094316 NOK
|
0.081651 NOK
0.096212 NOK
|
0.088978 NOK | 1,682,800,335 NOK |
2021-02-28 |
0.088944 NOK
0.083011 NOK
|
0.077580 NOK
0.089998 NOK
|
0.084006 NOK | 1,481,070,464 NOK |
2021-02-27 |
0.083589 NOK
0.088961 NOK
|
0.083581 NOK
0.095999 NOK
|
0.090619 NOK | 1,587,203,598 NOK |
2021-02-26 |
0.077605 NOK
0.084057 NOK
|
0.074962 NOK
0.091613 NOK
|
0.081099 NOK | 1,499,676,420 NOK |
2021-02-25 |
0.091095 NOK
0.078965 NOK
|
0.078464 NOK
0.091698 NOK
|
0.086658 NOK | 1,408,812,967 NOK |
2021-02-24 |
0.083045 NOK
0.091103 NOK
|
0.081311 NOK
0.102672 NOK
|
0.091163 NOK | 1,625,342,460 NOK |
2021-02-23 |
0.097130 NOK
0.083037 NOK
|
0.071774 NOK
0.097461 NOK
|
0.083275 NOK | 1,481,404,225 NOK |