| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
0.061743 NOK
0.062042 NOK
|
0.058885 NOK
0.064461 NOK
|
0.060813 NOK | 1,108,828,263 NOK |
| 2021-06-12 |
0.065466 NOK
0.061710 NOK
|
0.058860 NOK
0.067153 NOK
|
0.062824 NOK | 1,102,868,398 NOK |
| 2021-06-11 |
0.069912 NOK
0.065549 NOK
|
0.065342 NOK
0.080565 NOK
|
0.071026 NOK | 1,171,463,226 NOK |
| 2021-06-10 |
0.075156 NOK
0.069920 NOK
|
0.068965 NOK
0.075829 NOK
|
0.072264 NOK | 1,249,562,700 NOK |
| 2021-06-09 |
0.070818 NOK
0.075106 NOK
|
0.068051 NOK
0.076859 NOK
|
0.072696 NOK | 1,342,210,217 NOK |
| 2021-06-08 |
0.072397 NOK
0.070834 NOK
|
0.068034 NOK
0.073577 NOK
|
0.071075 NOK | 1,265,857,954 NOK |
| 2021-06-07 |
0.076668 NOK
0.072413 NOK
|
0.072214 NOK
0.079103 NOK
|
0.076560 NOK | 1,294,052,870 NOK |
| 2021-06-06 |
0.075330 NOK
0.076685 NOK
|
0.074632 NOK
0.078180 NOK
|
0.075970 NOK | 1,370,361,157 NOK |
| 2021-06-05 |
0.079552 NOK
0.075338 NOK
|
0.074308 NOK
0.081388 NOK
|
0.077723 NOK | 1,346,282,009 NOK |
| 2021-06-04 |
0.084438 NOK
0.079552 NOK
|
0.076095 NOK
0.084795 NOK
|
0.078671 NOK | 1,421,547,823 NOK |
| 2021-06-03 |
0.082385 NOK
0.084405 NOK
|
0.080657 NOK
0.086715 NOK
|
0.083507 NOK | 1,508,243,111 NOK |
| 2021-06-02 |
0.076784 NOK
0.082211 NOK
|
0.075679 NOK
0.088136 NOK
|
0.079385 NOK | 1,469,017,086 NOK |
| 2021-06-01 |
0.083532 NOK
0.076768 NOK
|
0.074134 NOK
0.084463 NOK
|
0.077158 NOK | 1,371,736,420 NOK |
| 2021-05-31 |
0.076277 NOK
0.083524 NOK
|
0.071740 NOK
0.084197 NOK
|
0.076361 NOK | 1,492,430,245 NOK |
Electroneum Price (ETN) to Norwegian Krone (NOK) Now
ETN / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.19%
24h
3.40%
7d
-19.30%
14d
-19.10%
30d
-53.48%
1y
10.02%
3.40% Change
0.061777 NOK
Market Cap: 1,104,085,231 NOK
ETN / NOK Price Converter
We analyze 6 exchanges to compute the most accurate ETN / NOK price. Check our F.A.Q.
ETN / NOK Today Stats
What is the ETN to NOK price now?
1 ETN is 0.061777 NOK
-
24h Volume2,776,787 NOK
-
24H Low0.059433 NOK
-
24H High0.064461 NOK
-
Circulating Supply17,872,241,429 ETN
-
Total Supply21,000,000,000 ETN
-
Last Update2021-06-14 11:24:10 UTC
With a trading volume of 2,776,787 NOK. ETN price has a change of 3.40% in the last 24h.
Advertisement
Electroneum Useful Resources
Website
electroneum.com
Explorer
blockexplorer.electroneum.com
Community & Social
electroneum.com
twitter.com
reddit.com
Source Code
github.com
