ETN / NOK Price Converter
We analyze 6 exchanges to compute the most accurate ETN / NOK price. Check our F.A.Q.
Last Price
0.061718 NOK
24h Volume
1,749,909 NOK
Last Price
0.061943 NOK
24h Volume
513,442 NOK
Last Price
0.061934 NOK
24h Volume
451,722 NOK
Last Price
0.061378 NOK
24h Volume
42,776 NOK
Last Price
0.061868 NOK
24h Volume
20,447 NOK
Last Price
0.247289 NOK
24h Volume
338 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
0.061743 NOK
0.062042 NOK
0.058885 NOK
0.064461 NOK
0.060813 NOK 1,108,828,263 NOK
2021-06-12
0.065466 NOK
0.061710 NOK
0.058860 NOK
0.067153 NOK
0.062824 NOK 1,102,868,398 NOK
2021-06-11
0.069912 NOK
0.065549 NOK
0.065342 NOK
0.080565 NOK
0.071026 NOK 1,171,463,226 NOK
2021-06-10
0.075156 NOK
0.069920 NOK
0.068965 NOK
0.075829 NOK
0.072264 NOK 1,249,562,700 NOK
2021-06-09
0.070818 NOK
0.075106 NOK
0.068051 NOK
0.076859 NOK
0.072696 NOK 1,342,210,217 NOK
2021-06-08
0.072397 NOK
0.070834 NOK
0.068034 NOK
0.073577 NOK
0.071075 NOK 1,265,857,954 NOK
2021-06-07
0.076668 NOK
0.072413 NOK
0.072214 NOK
0.079103 NOK
0.076560 NOK 1,294,052,870 NOK
2021-06-06
0.075330 NOK
0.076685 NOK
0.074632 NOK
0.078180 NOK
0.075970 NOK 1,370,361,157 NOK
2021-06-05
0.079552 NOK
0.075338 NOK
0.074308 NOK
0.081388 NOK
0.077723 NOK 1,346,282,009 NOK
2021-06-04
0.084438 NOK
0.079552 NOK
0.076095 NOK
0.084795 NOK
0.078671 NOK 1,421,547,823 NOK
2021-06-03
0.082385 NOK
0.084405 NOK
0.080657 NOK
0.086715 NOK
0.083507 NOK 1,508,243,111 NOK
2021-06-02
0.076784 NOK
0.082211 NOK
0.075679 NOK
0.088136 NOK
0.079385 NOK 1,469,017,086 NOK
2021-06-01
0.083532 NOK
0.076768 NOK
0.074134 NOK
0.084463 NOK
0.077158 NOK 1,371,736,420 NOK
2021-05-31
0.076277 NOK
0.083524 NOK
0.071740 NOK
0.084197 NOK
0.076361 NOK 1,492,430,245 NOK