| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-23 |
0.058099 NOK
0.062974 NOK
|
0.057777 NOK
0.063582 NOK
|
0.061242 NOK | 1,127,972,072 NOK |
| 2022-01-22 |
0.065600 NOK
0.058090 NOK
|
0.057018 NOK
0.066823 NOK
|
0.061367 NOK | 1,040,474,976 NOK |
| 2022-01-21 |
0.073440 NOK
0.065082 NOK
|
0.061546 NOK
0.074994 NOK
|
0.069993 NOK | 1,165,711,038 NOK |
| 2022-01-20 |
0.075485 NOK
0.073431 NOK
|
0.073083 NOK
0.084558 NOK
|
0.079075 NOK | 1,315,258,845 NOK |
| 2022-01-19 |
0.075039 NOK
0.075896 NOK
|
0.072154 NOK
0.077280 NOK
|
0.075253 NOK | 1,359,398,996 NOK |
| 2022-01-18 |
0.078655 NOK
0.075039 NOK
|
0.073860 NOK
0.079173 NOK
|
0.076057 NOK | 1,344,038,494 NOK |
| 2022-01-17 |
0.082826 NOK
0.078655 NOK
|
0.075834 NOK
0.084326 NOK
|
0.081227 NOK | 1,408,811,686 NOK |
| 2022-01-16 |
0.086442 NOK
0.082817 NOK
|
0.082817 NOK
0.086639 NOK
|
0.085067 NOK | 1,483,340,904 NOK |
| 2022-01-15 |
0.085728 NOK
0.086398 NOK
|
0.085407 NOK
0.089354 NOK
|
0.087255 NOK | 1,547,473,315 NOK |
| 2022-01-14 |
0.083147 NOK
0.085719 NOK
|
0.082647 NOK
0.087844 NOK
|
0.084987 NOK | 1,535,311,137 NOK |
| 2022-01-13 |
0.097087 NOK
0.083138 NOK
|
0.079861 NOK
0.099730 NOK
|
0.086728 NOK | 1,489,080,786 NOK |
| 2022-01-12 |
0.068350 NOK
0.096185 NOK
|
0.068127 NOK
0.114509 NOK
|
0.074753 NOK | 1,722,752,873 NOK |
| 2022-01-11 |
0.067011 NOK
0.068154 NOK
|
0.066511 NOK
0.071047 NOK
|
0.068315 NOK | 1,220,684,743 NOK |
| 2022-01-10 |
0.068868 NOK
0.066966 NOK
|
0.064948 NOK
0.069395 NOK
|
0.067225 NOK | 1,199,407,696 NOK |
Electroneum Price (ETN) to Norwegian Krone (NOK) Now
ETN / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.41%
24h
-2.27%
7d
-24.22%
14d
-8.44%
30d
-34.67%
1y
25.37%
-2.27% Change
0.061554 NOK
Market Cap: 1,102,541,700 NOK
ETN / NOK Price Converter
We analyze 5 exchanges to compute the most accurate ETN / NOK price. Check our F.A.Q.
ETN / NOK Today Stats
What is the ETN to NOK price now?
1 ETN is 0.061554 NOK
-
24h Volume4,216,559 NOK
-
24H Low0.059822 NOK
-
24H High0.063466 NOK
-
Circulating Supply17,911,637,316 ETN
-
Total Supply21,000,000,000 ETN
-
Last Update2022-01-24 09:55:06 UTC
With a trading volume of 4,216,559 NOK. ETN price has a change of -2.27% in the last 24h.
Advertisement
Electroneum Useful Resources
Website
electroneum.com
Explorer
blockexplorer.electroneum.com
Community & Social
electroneum.com
twitter.com
reddit.com
Source Code
github.com
