| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
0.186865 NOK
0.188511 NOK
|
0.181514 NOK
0.204471 NOK
|
0.192564 NOK | 3,374,824,940 NOK |
| 2021-09-26 |
0.185826 NOK
0.186874 NOK
|
0.172689 NOK
0.189524 NOK
|
0.184094 NOK | 3,345,467,817 NOK |
| 2021-09-25 |
0.169849 NOK
0.185012 NOK
|
0.168844 NOK
0.188875 NOK
|
0.174949 NOK | 3,312,084,894 NOK |
| 2021-09-24 |
0.186502 NOK
0.169381 NOK
|
0.161890 NOK
0.191836 NOK
|
0.176136 NOK | 3,032,202,346 NOK |
| 2021-09-23 |
0.192408 NOK
0.186502 NOK
|
0.167649 NOK
0.193516 NOK
|
0.185506 NOK | 3,338,641,902 NOK |
| 2021-09-22 |
0.175174 NOK
0.192512 NOK
|
0.170758 NOK
0.201371 NOK
|
0.182535 NOK | 3,446,174,161 NOK |
| 2021-09-21 |
0.164540 NOK
0.174083 NOK
|
0.156469 NOK
0.184960 NOK
|
0.172966 NOK | 3,116,237,176 NOK |
| 2021-09-20 |
0.204567 NOK
0.164220 NOK
|
0.162236 NOK
0.206255 NOK
|
0.180518 NOK | 2,939,616,181 NOK |
| 2021-09-19 |
0.220189 NOK
0.204575 NOK
|
0.193664 NOK
0.220189 NOK
|
0.203380 NOK | 3,661,946,903 NOK |
| 2021-09-18 |
0.193646 NOK
0.220172 NOK
|
0.187238 NOK
0.227065 NOK
|
0.212265 NOK | 3,941,065,743 NOK |
| 2021-09-17 |
0.226078 NOK
0.192876 NOK
|
0.187550 NOK
0.231776 NOK
|
0.204367 NOK | 3,452,407,854 NOK |
| 2021-09-16 |
0.214387 NOK
0.225428 NOK
|
0.210412 NOK
0.249928 NOK
|
0.228347 NOK | 4,035,030,017 NOK |
| 2021-09-15 |
0.196712 NOK
0.214396 NOK
|
0.195976 NOK
0.224233 NOK
|
0.209416 NOK | 3,837,490,480 NOK |
| 2021-09-14 |
0.166333 NOK
0.196651 NOK
|
0.166324 NOK
0.208697 NOK
|
0.189819 NOK | 3,519,823,668 NOK |
Electroneum Price (ETN) to Norwegian Krone (NOK) Now
ETN / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.14%
24h
-3.07%
7d
7.61%
14d
-1.95%
30d
67.90%
1y
325.18%
-3.07% Change
0.186129 NOK
Market Cap: 3,332,242,248 NOK
ETN / NOK Price Converter
We analyze 5 exchanges to compute the most accurate ETN / NOK price. Check our F.A.Q.
ETN / NOK Today Stats
What is the ETN to NOK price now?
1 ETN is 0.186129 NOK
-
24h Volume12,714,012 NOK
-
24H Low0.179141 NOK
-
24H High0.199994 NOK
-
Circulating Supply17,902,827,865 ETN
-
Total Supply21,000,000,000 ETN
-
Last Update2021-09-28 22:08:06 UTC
With a trading volume of 12,714,012 NOK. ETN price has a change of -3.07% in the last 24h.
Advertisement
Electroneum Useful Resources
Website
electroneum.com
Explorer
blockexplorer.electroneum.com
Community & Social
electroneum.com
twitter.com
reddit.com
Source Code
github.com
