ETN / NOK Price Converter
We analyze 5 exchanges to compute the most accurate ETN / NOK price. Check our F.A.Q.
Last Price
0.190953 NOK
24h Volume
9,907,886 NOK
Last Price
0.169866 NOK
24h Volume
1,205,017 NOK
Last Price
0.169866 NOK
24h Volume
1,089,109 NOK
Last Price
0.168065 NOK
24h Volume
305,214 NOK
Last Price
0.162479 NOK
24h Volume
206,786 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
0.186865 NOK
0.188511 NOK
0.181514 NOK
0.204471 NOK
0.192564 NOK 3,374,824,940 NOK
2021-09-26
0.185826 NOK
0.186874 NOK
0.172689 NOK
0.189524 NOK
0.184094 NOK 3,345,467,817 NOK
2021-09-25
0.169849 NOK
0.185012 NOK
0.168844 NOK
0.188875 NOK
0.174949 NOK 3,312,084,894 NOK
2021-09-24
0.186502 NOK
0.169381 NOK
0.161890 NOK
0.191836 NOK
0.176136 NOK 3,032,202,346 NOK
2021-09-23
0.192408 NOK
0.186502 NOK
0.167649 NOK
0.193516 NOK
0.185506 NOK 3,338,641,902 NOK
2021-09-22
0.175174 NOK
0.192512 NOK
0.170758 NOK
0.201371 NOK
0.182535 NOK 3,446,174,161 NOK
2021-09-21
0.164540 NOK
0.174083 NOK
0.156469 NOK
0.184960 NOK
0.172966 NOK 3,116,237,176 NOK
2021-09-20
0.204567 NOK
0.164220 NOK
0.162236 NOK
0.206255 NOK
0.180518 NOK 2,939,616,181 NOK
2021-09-19
0.220189 NOK
0.204575 NOK
0.193664 NOK
0.220189 NOK
0.203380 NOK 3,661,946,903 NOK
2021-09-18
0.193646 NOK
0.220172 NOK
0.187238 NOK
0.227065 NOK
0.212265 NOK 3,941,065,743 NOK
2021-09-17
0.226078 NOK
0.192876 NOK
0.187550 NOK
0.231776 NOK
0.204367 NOK 3,452,407,854 NOK
2021-09-16
0.214387 NOK
0.225428 NOK
0.210412 NOK
0.249928 NOK
0.228347 NOK 4,035,030,017 NOK
2021-09-15
0.196712 NOK
0.214396 NOK
0.195976 NOK
0.224233 NOK
0.209416 NOK 3,837,490,480 NOK
2021-09-14
0.166333 NOK
0.196651 NOK
0.166324 NOK
0.208697 NOK
0.189819 NOK 3,519,823,668 NOK