| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
8.32 NGN
7.95 NGN
|
7.92 NGN
8.82 NGN
|
8.44 NGN | 141,928,848,066 NGN |
| 2021-05-07 |
8.22 NGN
8.32 NGN
|
8.04 NGN
8.88 NGN
|
8.45 NGN | 148,607,347,157 NGN |
| 2021-05-06 |
8.80 NGN
8.22 NGN
|
8.01 NGN
9.39 NGN
|
8.68 NGN | 146,858,534,151 NGN |
| 2021-05-05 |
7.98 NGN
8.81 NGN
|
7.89 NGN
8.92 NGN
|
8.32 NGN | 157,301,571,634 NGN |
| 2021-05-04 |
9.05 NGN
7.98 NGN
|
7.60 NGN
9.06 NGN
|
8.14 NGN | 142,592,506,653 NGN |
| 2021-05-03 |
8.24 NGN
9.03 NGN
|
8.08 NGN
10.20 NGN
|
8.96 NGN | 161,197,197,221 NGN |
| 2021-05-02 |
7.72 NGN
8.24 NGN
|
7.66 NGN
8.39 NGN
|
7.95 NGN | 147,114,004,895 NGN |
| 2021-05-01 |
7.63 NGN
7.72 NGN
|
7.50 NGN
7.98 NGN
|
7.79 NGN | 137,917,247,220 NGN |
| 2021-04-30 |
7.36 NGN
7.66 NGN
|
7.29 NGN
7.91 NGN
|
7.59 NGN | 136,759,598,419 NGN |
| 2021-04-29 |
7.76 NGN
7.36 NGN
|
7.14 NGN
7.80 NGN
|
7.52 NGN | 131,361,851,293 NGN |
| 2021-04-28 |
8.29 NGN
7.76 NGN
|
7.70 NGN
8.42 NGN
|
8.05 NGN | 138,508,477,632 NGN |
| 2021-04-27 |
8.55 NGN
8.29 NGN
|
7.96 NGN
8.89 NGN
|
8.46 NGN | 148,012,420,187 NGN |
| 2021-04-26 |
7.77 NGN
8.52 NGN
|
7.73 NGN
8.57 NGN
|
8.38 NGN | 152,175,557,441 NGN |
| 2021-04-25 |
8.03 NGN
7.77 NGN
|
7.57 NGN
8.50 NGN
|
8.06 NGN | 138,726,101,944 NGN |
Electroneum Price (ETN) to Nigerian Naira (NGN) Now
ETN / NGN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.95%
24h
1.54%
7d
3.93%
14d
2.50%
30d
-26.15%
1y
452.93%
1.54% Change
8.27 NGN
Market Cap: 147,653,364,406 NGN
ETN / NGN Price Converter
We analyze 6 exchanges to compute the most accurate ETN / NGN price. Check our F.A.Q.
ETN / NGN Today Stats
What is the ETN to NGN price now?
1 ETN is 8.27 NGN
-
24h Volume602,455,901 NGN
-
24H Low7.72 NGN
-
24H High8.27 NGN
-
Circulating Supply17,861,951,346 ETN
-
Total Supply21,000,000,000 ETN
-
Last Update2021-05-09 19:39:16 UTC
With a trading volume of 602,455,901 NGN. ETN price has a change of 1.54% in the last 24h.
Electroneum Useful Resources
Website
electroneum.com
Explorer
blockexplorer.electroneum.com
Community & Social
electroneum.com
twitter.com
reddit.com
Source Code
github.com
