Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
4.08 NGN
3.54 NGN
|
3.52 NGN
4.11 NGN
|
3.89 NGN | 63,161,228,878 NGN |
2021-02-24 |
3.72 NGN
4.08 NGN
|
3.65 NGN
4.60 NGN
|
4.09 NGN | 72,868,882,901 NGN |
2021-02-23 |
4.35 NGN
3.72 NGN
|
3.22 NGN
4.37 NGN
|
3.73 NGN | 66,415,708,478 NGN |
2021-02-22 |
4.91 NGN
4.35 NGN
|
3.85 NGN
4.97 NGN
|
4.52 NGN | 77,571,046,550 NGN |
2021-02-21 |
4.53 NGN
4.93 NGN
|
4.43 NGN
4.95 NGN
|
4.72 NGN | 87,937,499,864 NGN |
2021-02-20 |
4.86 NGN
4.53 NGN
|
4.44 NGN
5.11 NGN
|
4.92 NGN | 80,777,398,033 NGN |
2021-02-19 |
4.91 NGN
4.86 NGN
|
4.80 NGN
5.20 NGN
|
4.97 NGN | 86,724,382,367 NGN |
2021-02-18 |
4.56 NGN
4.91 NGN
|
4.43 NGN
5.41 NGN
|
5.04 NGN | 87,545,647,113 NGN |
2021-02-17 |
4.81 NGN
4.56 NGN
|
4.27 NGN
4.84 NGN
|
4.57 NGN | 81,419,381,787 NGN |
2021-02-16 |
5.13 NGN
4.83 NGN
|
4.74 NGN
5.18 NGN
|
4.95 NGN | 86,142,400,802 NGN |
2021-02-15 |
5.40 NGN
5.14 NGN
|
4.21 NGN
5.69 NGN
|
5.07 NGN | 52,622,991,179 NGN |
2021-02-14 |
5.75 NGN
5.41 NGN
|
4.97 NGN
6.59 NGN
|
5.85 NGN | 55,328,237,324 NGN |
2021-02-13 |
5.49 NGN
5.72 NGN
|
4.35 NGN
6.85 NGN
|
5.56 NGN | 58,564,104,595 NGN |
2021-02-12 |
2.62 NGN
5.43 NGN
|
2.62 NGN
5.43 NGN
|
3.36 NGN | 55,605,884,971 NGN |