ETN / MYR Price Converter
We analyze 6 exchanges to compute the most accurate ETN / MYR price. Check our F.A.Q.
Last Price
0.030983 MYR
24h Volume
817,125 MYR
Last Price
0.030463 MYR
24h Volume
283,874 MYR
Last Price
0.030467 MYR
24h Volume
256,846 MYR
Last Price
0.030868 MYR
24h Volume
67,245 MYR
Last Price
0.032053 MYR
24h Volume
14,667 MYR
Last Price
0.122901 MYR
24h Volume
168 MYR
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
0.030930 MYR
0.030199 MYR
0.029199 MYR
0.031652 MYR
0.030785 MYR 539,737,207 MYR
2021-06-15
0.031380 MYR
0.030942 MYR
0.030219 MYR
0.032544 MYR
0.031285 MYR 553,014,707 MYR
2021-06-14
0.030830 MYR
0.031376 MYR
0.030430 MYR
0.032235 MYR
0.031058 MYR 560,757,143 MYR
2021-06-13
0.030686 MYR
0.030835 MYR
0.029265 MYR
0.032036 MYR
0.030223 MYR 551,078,307 MYR
2021-06-12
0.032536 MYR
0.030669 MYR
0.029253 MYR
0.033375 MYR
0.031223 MYR 548,116,304 MYR
2021-06-11
0.034746 MYR
0.032577 MYR
0.032474 MYR
0.040040 MYR
0.035299 MYR 582,207,356 MYR
2021-06-10
0.037352 MYR
0.034750 MYR
0.034275 MYR
0.037686 MYR
0.035914 MYR 621,022,136 MYR
2021-06-09
0.035196 MYR
0.037327 MYR
0.033821 MYR
0.038198 MYR
0.036129 MYR 667,067,172 MYR
2021-06-08
0.035981 MYR
0.035204 MYR
0.033812 MYR
0.036567 MYR
0.035324 MYR 629,120,740 MYR
2021-06-07
0.038103 MYR
0.035989 MYR
0.035890 MYR
0.039313 MYR
0.038050 MYR 643,133,376 MYR
2021-06-06
0.037438 MYR
0.038112 MYR
0.037092 MYR
0.038855 MYR
0.037756 MYR 681,057,951 MYR
2021-06-05
0.039536 MYR
0.037443 MYR
0.036930 MYR
0.040449 MYR
0.038628 MYR 669,090,818 MYR
2021-06-04
0.041965 MYR
0.039536 MYR
0.037818 MYR
0.042143 MYR
0.039099 MYR 706,497,294 MYR
2021-06-03
0.040945 MYR
0.041948 MYR
0.040086 MYR
0.043097 MYR
0.041502 MYR 749,584,122 MYR