ETN / MYR Price Converter
We analyze 6 exchanges to compute the most accurate ETN / MYR price. Check our F.A.Q.
Last Price
0.045710 MYR
24h Volume
1,634,281 MYR
Last Price
0.046406 MYR
24h Volume
378,422 MYR
Last Price
0.044469 MYR
24h Volume
362,986 MYR
Last Price
0.045995 MYR
24h Volume
92,106 MYR
Last Price
0.046475 MYR
24h Volume
2,771 MYR
Last Price
0.032922 MYR
24h Volume
41 MYR
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
0.046272 MYR
0.045385 MYR
0.040435 MYR
0.053284 MYR
0.045132 MYR 809,809,850 MYR
2021-03-04
0.047481 MYR
0.046292 MYR
0.045043 MYR
0.048734 MYR
0.047350 MYR 825,991,608 MYR
2021-03-03
0.046960 MYR
0.047472 MYR
0.046443 MYR
0.048848 MYR
0.047806 MYR 847,038,880 MYR
2021-03-02
0.045153 MYR
0.046952 MYR
0.044339 MYR
0.051351 MYR
0.047090 MYR 837,728,930 MYR
2021-03-01
0.039796 MYR
0.045161 MYR
0.039096 MYR
0.046068 MYR
0.042605 MYR 805,764,396 MYR
2021-02-28
0.042588 MYR
0.039748 MYR
0.037147 MYR
0.043093 MYR
0.040224 MYR 709,171,387 MYR
2021-02-27
0.040024 MYR
0.042597 MYR
0.040020 MYR
0.045967 MYR
0.043390 MYR 759,990,428 MYR
2021-02-26
0.037159 MYR
0.040248 MYR
0.035893 MYR
0.043866 MYR
0.038832 MYR 718,080,356 MYR
2021-02-25
0.043618 MYR
0.037810 MYR
0.037570 MYR
0.043907 MYR
0.041494 MYR 674,572,797 MYR
2021-02-24
0.039764 MYR
0.043622 MYR
0.038934 MYR
0.049162 MYR
0.043651 MYR 778,252,213 MYR
2021-02-23
0.046508 MYR
0.039760 MYR
0.034367 MYR
0.046667 MYR
0.039874 MYR 709,331,200 MYR
2021-02-22
0.052413 MYR
0.046439 MYR
0.041103 MYR
0.053028 MYR
0.048270 MYR 828,472,130 MYR
2021-02-21
0.048376 MYR
0.052645 MYR
0.047338 MYR
0.052898 MYR
0.050456 MYR 939,187,636 MYR
2021-02-20
0.051909 MYR
0.048360 MYR
0.047379 MYR
0.054550 MYR
0.052556 MYR 862,716,516 MYR