ETN / MYR Price Converter
We analyze 5 exchanges to compute the most accurate ETN / MYR price. Check our F.A.Q.
Last Price
0.015180 MYR
24h Volume
556,577 MYR
Last Price
0.014718 MYR
24h Volume
33,959 MYR
Last Price
0.014718 MYR
24h Volume
31,943 MYR
Last Price
0.016060 MYR
24h Volume
4,120 MYR
Last Price
0.017437 MYR
24h Volume
1 MYR
Date Start / End Low / High Avg. Price Market Cap
2022-05-16
0.016434 MYR
0.014938 MYR
0.014863 MYR
0.016509 MYR
0.015620 MYR 267,685,070 MYR
2022-05-15
0.014964 MYR
0.016434 MYR
0.014265 MYR
0.016509 MYR
0.015281 MYR 294,491,842 MYR
2022-05-14
0.015193 MYR
0.014964 MYR
0.014014 MYR
0.015673 MYR
0.014837 MYR 268,155,998 MYR
2022-05-13
0.015338 MYR
0.015193 MYR
0.014885 MYR
0.016487 MYR
0.015594 MYR 272,254,906 MYR
2022-05-12
0.017648 MYR
0.015409 MYR
0.013438 MYR
0.017741 MYR
0.015154 MYR 276,117,305 MYR
2022-05-11
0.019400 MYR
0.017552 MYR
0.017037 MYR
0.019650 MYR
0.018902 MYR 314,513,716 MYR
2022-05-10
0.019501 MYR
0.019400 MYR
0.019290 MYR
0.020706 MYR
0.019897 MYR 347,627,447 MYR
2022-05-09
0.020319 MYR
0.019580 MYR
0.019452 MYR
0.020583 MYR
0.019972 MYR 350,858,640 MYR
2022-05-08
0.020570 MYR
0.020319 MYR
0.020161 MYR
0.020759 MYR
0.020398 MYR 364,103,164 MYR
2022-05-07
0.020667 MYR
0.020570 MYR
0.020381 MYR
0.021014 MYR
0.020610 MYR 368,595,814 MYR
2022-05-06
0.020808 MYR
0.020715 MYR
0.020574 MYR
0.021058 MYR
0.020772 MYR 371,196,157 MYR
2022-05-05
0.022123 MYR
0.020808 MYR
0.020658 MYR
0.022629 MYR
0.021815 MYR 372,850,355 MYR
2022-05-04
0.020583 MYR
0.022123 MYR
0.020579 MYR
0.022444 MYR
0.021314 MYR 396,422,906 MYR
2022-05-03
0.020891 MYR
0.020583 MYR
0.020526 MYR
0.021080 MYR
0.020772 MYR 368,826,427 MYR