ETN / MXN Price Converter
We analyze 5 exchanges to compute the most accurate ETN / MXN price. Check our F.A.Q.
Last Price
0.449885 MXN
24h Volume
22,884,823 MXN
Last Price
0.398069 MXN
24h Volume
2,821,997 MXN
Last Price
0.398089 MXN
24h Volume
2,540,817 MXN
Last Price
0.394350 MXN
24h Volume
716,065 MXN
Last Price
0.381244 MXN
24h Volume
485,211 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
0.438465 MXN
0.442326 MXN
0.425907 MXN
0.479776 MXN
0.451836 MXN 7,918,757,828 MXN
2021-09-26
0.436027 MXN
0.438485 MXN
0.405201 MXN
0.444703 MXN
0.431963 MXN 7,849,873,678 MXN
2021-09-25
0.398536 MXN
0.434116 MXN
0.396179 MXN
0.443179 MXN
0.410505 MXN 7,771,543,309 MXN
2021-09-24
0.437612 MXN
0.397439 MXN
0.379862 MXN
0.450129 MXN
0.413288 MXN 7,114,821,208 MXN
2021-09-23
0.451470 MXN
0.437612 MXN
0.393375 MXN
0.454071 MXN
0.435275 MXN 7,833,857,210 MXN
2021-09-22
0.411033 MXN
0.451714 MXN
0.400670 MXN
0.472501 MXN
0.428305 MXN 8,086,173,088 MXN
2021-09-21
0.386080 MXN
0.408473 MXN
0.367142 MXN
0.433995 MXN
0.405851 MXN 7,312,002,242 MXN
2021-09-20
0.479999 MXN
0.385328 MXN
0.380675 MXN
0.483961 MXN
0.423570 MXN 6,897,575,151 MXN
2021-09-19
0.516656 MXN
0.480019 MXN
0.454416 MXN
0.516656 MXN
0.477215 MXN 8,592,466,635 MXN
2021-09-18
0.454376 MXN
0.516616 MXN
0.439339 MXN
0.532790 MXN
0.498064 MXN 9,247,396,755 MXN
2021-09-17
0.530474 MXN
0.452567 MXN
0.440070 MXN
0.543844 MXN
0.479532 MXN 8,100,799,953 MXN
2021-09-16
0.503042 MXN
0.528950 MXN
0.493715 MXN
0.586435 MXN
0.535798 MXN 9,467,876,436 MXN
2021-09-15
0.461569 MXN
0.503062 MXN
0.459842 MXN
0.526146 MXN
0.491378 MXN 9,004,365,654 MXN
2021-09-14
0.390286 MXN
0.461427 MXN
0.390266 MXN
0.489692 MXN
0.445394 MXN 8,258,985,788 MXN