ETN / MXN Price Converter
We analyze 5 exchanges to compute the most accurate ETN / MXN price. Check our F.A.Q.
Last Price
0.066900 MXN
24h Volume
2,139,353 MXN
Last Price
0.064698 MXN
24h Volume
134,135 MXN
Last Price
0.064698 MXN
24h Volume
133,758 MXN
Last Price
0.067892 MXN
24h Volume
89,250 MXN
Last Price
0.076305 MXN
24h Volume
12,227 MXN
Date Start / End Low / High Avg. Price Market Cap
2022-05-24
0.063825 MXN
0.063587 MXN
0.061325 MXN
0.064837 MXN
0.063548 MXN 1,139,502,702 MXN
2022-05-23
0.066623 MXN
0.064182 MXN
0.063647 MXN
0.067694 MXN
0.066404 MXN 1,150,164,460 MXN
2022-05-22
0.065412 MXN
0.066623 MXN
0.065095 MXN
0.067555 MXN
0.066305 MXN 1,193,890,471 MXN
2022-05-21
0.064540 MXN
0.065412 MXN
0.063131 MXN
0.066603 MXN
0.064579 MXN 1,172,198,189 MXN
2022-05-20
0.068150 MXN
0.064540 MXN
0.062754 MXN
0.068349 MXN
0.065928 MXN 1,156,549,825 MXN
2022-05-19
0.066008 MXN
0.068150 MXN
0.065254 MXN
0.068627 MXN
0.067178 MXN 1,221,251,180 MXN
2022-05-18
0.070273 MXN
0.066008 MXN
0.066008 MXN
0.072932 MXN
0.069619 MXN 1,182,849,987 MXN
2022-05-17
0.067357 MXN
0.070273 MXN
0.066940 MXN
0.071404 MXN
0.069162 MXN 1,259,284,242 MXN
2022-05-16
0.074102 MXN
0.067357 MXN
0.067020 MXN
0.074440 MXN
0.070432 MXN 1,207,016,317 MXN
2022-05-15
0.067476 MXN
0.074102 MXN
0.064321 MXN
0.074440 MXN
0.068904 MXN 1,327,890,486 MXN
2022-05-14
0.068508 MXN
0.067476 MXN
0.063190 MXN
0.070670 MXN
0.066900 MXN 1,209,139,773 MXN
2022-05-13
0.069162 MXN
0.068508 MXN
0.067119 MXN
0.074340 MXN
0.070313 MXN 1,227,622,122 MXN
2022-05-12
0.079578 MXN
0.069480 MXN
0.060591 MXN
0.079995 MXN
0.068329 MXN 1,245,038,031 MXN
2022-05-11
0.087475 MXN
0.079142 MXN
0.076820 MXN
0.088605 MXN
0.085233 MXN 1,418,170,938 MXN