Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
15.88 MMK
16.72 MMK
|
15.88 MMK
16.97 MMK
|
16.51 MMK | 298,371,184,563 MMK |
2021-03-06 |
15.73 MMK
15.88 MMK
|
15.44 MMK
16.23 MMK
|
15.87 MMK | 283,341,421,399 MMK |
2021-03-05 |
16.04 MMK
15.73 MMK
|
14.01 MMK
18.47 MMK
|
15.64 MMK | 280,643,881,220 MMK |
2021-03-04 |
16.45 MMK
16.04 MMK
|
15.61 MMK
16.89 MMK
|
16.41 MMK | 286,251,755,054 MMK |
2021-03-03 |
16.27 MMK
16.45 MMK
|
16.09 MMK
16.93 MMK
|
16.57 MMK | 293,545,798,487 MMK |
2021-03-02 |
15.65 MMK
16.27 MMK
|
15.37 MMK
17.80 MMK
|
16.32 MMK | 290,319,386,138 MMK |
2021-03-01 |
13.79 MMK
15.65 MMK
|
13.55 MMK
15.97 MMK
|
14.76 MMK | 279,241,907,825 MMK |
2021-02-28 |
14.76 MMK
13.77 MMK
|
12.87 MMK
14.93 MMK
|
13.94 MMK | 245,767,090,360 MMK |
2021-02-27 |
13.87 MMK
14.76 MMK
|
13.87 MMK
15.93 MMK
|
15.04 MMK | 263,378,697,671 MMK |
2021-02-26 |
12.88 MMK
13.95 MMK
|
12.44 MMK
15.20 MMK
|
13.46 MMK | 248,854,540,810 MMK |
2021-02-25 |
15.12 MMK
13.10 MMK
|
13.02 MMK
15.22 MMK
|
14.38 MMK | 233,776,766,317 MMK |
2021-02-24 |
13.78 MMK
15.12 MMK
|
13.49 MMK
17.04 MMK
|
15.13 MMK | 269,707,415,645 MMK |
2021-02-23 |
16.12 MMK
13.78 MMK
|
11.91 MMK
16.17 MMK
|
13.82 MMK | 245,822,474,268 MMK |
2021-02-22 |
18.16 MMK
16.09 MMK
|
14.24 MMK
18.38 MMK
|
16.73 MMK | 287,111,393,247 MMK |