ETN / MDL Price Converter
We analyze 5 exchanges to compute the most accurate ETN / MDL price. Check our F.A.Q.
Last Price
0.152680 MDL
24h Volume
4,295,154 MDL
Last Price
0.150364 MDL
24h Volume
507,651 MDL
Last Price
0.150436 MDL
24h Volume
403,443 MDL
Last Price
0.152300 MDL
24h Volume
52,506 MDL
Last Price
0.150201 MDL
24h Volume
47,969 MDL
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
0.157853 MDL
0.149948 MDL
0.146529 MDL
0.158125 MDL
0.149894 MDL 2,681,650,040 MDL
2021-07-23
0.147452 MDL
0.157112 MDL
0.141138 MDL
0.157799 MDL
0.146203 MDL 2,809,716,043 MDL
2021-07-22
0.144702 MDL
0.147452 MDL
0.143562 MDL
0.160549 MDL
0.148356 MDL 2,636,915,442 MDL
2021-07-21
0.135675 MDL
0.144666 MDL
0.132636 MDL
0.162521 MDL
0.146167 MDL 2,587,056,110 MDL
2021-07-20
0.166338 MDL
0.136525 MDL
0.135331 MDL
0.166862 MDL
0.144412 MDL 2,441,443,025 MDL
2021-07-19
0.204706 MDL
0.166139 MDL
0.158432 MDL
0.209735 MDL
0.177137 MDL 2,970,961,041 MDL
2021-07-18
0.179634 MDL
0.204688 MDL
0.163262 MDL
0.256462 MDL
0.198773 MDL 3,660,264,011 MDL
2021-07-17
0.116319 MDL
0.179417 MDL
0.116319 MDL
0.263354 MDL
0.169250 MDL 3,208,302,854 MDL
2021-07-16
0.109734 MDL
0.116735 MDL
0.107292 MDL
0.116771 MDL
0.111254 MDL 2,087,401,337 MDL
2021-07-15
0.111670 MDL
0.109607 MDL
0.105971 MDL
0.112845 MDL
0.109969 MDL 1,959,919,533 MDL
2021-07-14
0.111633 MDL
0.111688 MDL
0.106206 MDL
0.112574 MDL
0.110403 MDL 1,997,085,656 MDL
2021-07-13
0.109227 MDL
0.111615 MDL
0.106767 MDL
0.112592 MDL
0.109191 MDL 1,995,759,242 MDL
2021-07-12
0.113153 MDL
0.109227 MDL
0.108540 MDL
0.113189 MDL
0.110928 MDL 1,953,034,280 MDL
2021-07-11
0.107780 MDL
0.113135 MDL
0.107780 MDL
0.113388 MDL
0.110421 MDL 2,022,864,991 MDL