ETN / LKR Price Converter
We analyze 5 exchanges to compute the most accurate ETN / LKR price. Check our F.A.Q.
Last Price
1.41 LKR
24h Volume
81,744,019 LKR
Last Price
1.39 LKR
24h Volume
5,902,139 LKR
Last Price
1.39 LKR
24h Volume
4,950,928 LKR
Last Price
1.34 LKR
24h Volume
805,628 LKR
Last Price
1.39 LKR
24h Volume
404,041 LKR
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
1.71 LKR
1.67 LKR
1.66 LKR
1.92 LKR
1.79 LKR 29,832,662,834 LKR
2022-01-19
1.70 LKR
1.72 LKR
1.64 LKR
1.75 LKR
1.71 LKR 30,833,848,444 LKR
2022-01-18
1.78 LKR
1.70 LKR
1.68 LKR
1.80 LKR
1.73 LKR 30,485,441,987 LKR
2022-01-17
1.88 LKR
1.78 LKR
1.72 LKR
1.91 LKR
1.84 LKR 31,954,625,651 LKR
2022-01-16
1.96 LKR
1.88 LKR
1.88 LKR
1.97 LKR
1.93 LKR 33,645,095,190 LKR
2022-01-15
1.94 LKR
1.96 LKR
1.94 LKR
2.03 LKR
1.98 LKR 35,099,744,677 LKR
2022-01-14
1.89 LKR
1.94 LKR
1.87 LKR
1.99 LKR
1.93 LKR 34,823,882,514 LKR
2022-01-13
2.20 LKR
1.89 LKR
1.81 LKR
2.26 LKR
1.97 LKR 33,775,287,038 LKR
2022-01-12
1.55 LKR
2.18 LKR
1.55 LKR
2.60 LKR
1.70 LKR 39,075,430,510 LKR
2022-01-11
1.52 LKR
1.55 LKR
1.51 LKR
1.61 LKR
1.55 LKR 27,687,535,791 LKR
2022-01-10
1.56 LKR
1.52 LKR
1.47 LKR
1.57 LKR
1.52 LKR 27,204,930,439 LKR
2022-01-09
1.57 LKR
1.56 LKR
1.52 LKR
1.59 LKR
1.54 LKR 27,977,539,589 LKR
2022-01-08
1.62 LKR
1.57 LKR
1.52 LKR
1.64 LKR
1.60 LKR 28,039,093,319 LKR
2022-01-07
1.70 LKR
1.62 LKR
1.60 LKR
1.72 LKR
1.65 LKR 29,007,596,474 LKR