ETN / LKR Price Converter
We analyze 6 exchanges to compute the most accurate ETN / LKR price. Check our F.A.Q.
Last Price
5.05 LKR
24h Volume
406,523,780 LKR
Last Price
5.09 LKR
24h Volume
47,424,588 LKR
Last Price
5.08 LKR
24h Volume
44,021,881 LKR
Last Price
5.05 LKR
24h Volume
21,618,296 LKR
Last Price
5.09 LKR
24h Volume
1,056,091 LKR
Last Price
6.86 LKR
24h Volume
9,362 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
5.41 LKR
4.77 LKR
4.56 LKR
5.79 LKR
4.95 LKR 85,246,842,859 LKR
2021-04-17
4.88 LKR
5.41 LKR
4.69 LKR
6.04 LKR
5.45 LKR 96,534,010,534 LKR
2021-04-16
4.50 LKR
4.88 LKR
3.97 LKR
5.55 LKR
4.43 LKR 87,090,385,763 LKR
2021-04-15
4.72 LKR
4.50 LKR
4.36 LKR
4.76 LKR
4.57 LKR 80,361,027,413 LKR
2021-04-14
4.84 LKR
4.72 LKR
4.67 LKR
5.04 LKR
4.88 LKR 84,287,159,331 LKR
2021-04-13
5.10 LKR
4.84 LKR
4.71 LKR
5.24 LKR
4.98 LKR 86,418,984,388 LKR
2021-04-12
5.34 LKR
5.11 LKR
5.09 LKR
5.45 LKR
5.26 LKR 91,212,585,483 LKR
2021-04-11
5.21 LKR
5.31 LKR
5.04 LKR
5.42 LKR
5.19 LKR 94,885,860,631 LKR
2021-04-10
5.46 LKR
5.21 LKR
5.10 LKR
5.76 LKR
5.42 LKR 93,027,977,102 LKR
2021-04-09
6.18 LKR
5.45 LKR
5.35 LKR
6.19 LKR
5.70 LKR 97,278,519,046 LKR
2021-04-08
5.27 LKR
6.17 LKR
5.24 LKR
6.18 LKR
5.58 LKR 110,112,473,254 LKR
2021-04-07
5.62 LKR
5.27 LKR
5.18 LKR
5.87 LKR
5.49 LKR 94,108,995,578 LKR
2021-04-06
6.10 LKR
5.61 LKR
5.48 LKR
6.37 LKR
5.93 LKR 100,146,335,605 LKR
2021-04-05
5.30 LKR
6.10 LKR
5.05 LKR
6.90 LKR
5.89 LKR 108,841,896,623 LKR