ETN / KWD Price Converter
We analyze 6 exchanges to compute the most accurate ETN / KWD price. Check our F.A.Q.
Last Price
0.008856 KWD
24h Volume
1,895,179 KWD
Last Price
0.008778 KWD
24h Volume
163,074 KWD
Last Price
0.008601 KWD
24h Volume
153,289 KWD
Last Price
0.009000 KWD
24h Volume
67,335 KWD
Last Price
0.008610 KWD
24h Volume
9,891 KWD
Last Price
0.011109 KWD
24h Volume
15 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
0.006973 KWD
0.007557 KWD
0.006155 KWD
0.008591 KWD
0.006869 KWD 134,933,201 KWD
2021-04-15
0.007313 KWD
0.006973 KWD
0.006757 KWD
0.007369 KWD
0.007081 KWD 124,507,092 KWD
2021-04-14
0.007498 KWD
0.007314 KWD
0.007231 KWD
0.007804 KWD
0.007559 KWD 130,590,032 KWD
2021-04-13
0.007903 KWD
0.007499 KWD
0.007292 KWD
0.008120 KWD
0.007721 KWD 133,892,968 KWD
2021-04-12
0.008266 KWD
0.007915 KWD
0.007879 KWD
0.008440 KWD
0.008154 KWD 141,319,918 KWD
2021-04-11
0.008074 KWD
0.008234 KWD
0.007810 KWD
0.008402 KWD
0.008045 KWD 147,011,094 KWD
2021-04-10
0.008458 KWD
0.008073 KWD
0.007902 KWD
0.008930 KWD
0.008399 KWD 144,132,589 KWD
2021-04-09
0.009574 KWD
0.008442 KWD
0.008295 KWD
0.009585 KWD
0.008825 KWD 150,718,152 KWD
2021-04-08
0.008165 KWD
0.009556 KWD
0.008123 KWD
0.009574 KWD
0.008651 KWD 170,602,396 KWD
2021-04-07
0.008708 KWD
0.008167 KWD
0.008021 KWD
0.009094 KWD
0.008503 KWD 145,807,461 KWD
2021-04-06
0.009453 KWD
0.008691 KWD
0.008495 KWD
0.009872 KWD
0.009184 KWD 155,161,394 KWD
2021-04-05
0.008205 KWD
0.009446 KWD
0.007825 KWD
0.010687 KWD
0.009120 KWD 168,633,833 KWD
2021-04-04
0.008564 KWD
0.008206 KWD
0.008120 KWD
0.008909 KWD
0.008423 KWD 146,485,790 KWD
2021-04-03
0.009157 KWD
0.008548 KWD
0.008336 KWD
0.009236 KWD
0.008814 KWD 152,593,960 KWD