ETN / KWD Price Converter
We analyze 5 exchanges to compute the most accurate ETN / KWD price. Check our F.A.Q.
Last Price
0.002514 KWD
24h Volume
71,363 KWD
Last Price
0.002540 KWD
24h Volume
10,335 KWD
Last Price
0.002539 KWD
24h Volume
9,847 KWD
Last Price
0.002522 KWD
24h Volume
2,065 KWD
Last Price
0.002426 KWD
24h Volume
142 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
0.002569 KWD
0.002580 KWD
0.002488 KWD
0.002602 KWD
0.002525 KWD 46,152,362 KWD
2021-08-01
0.002645 KWD
0.002569 KWD
0.002557 KWD
0.002756 KWD
0.002647 KWD 45,942,385 KWD
2021-07-31
0.002689 KWD
0.002646 KWD
0.002606 KWD
0.002689 KWD
0.002639 KWD 47,331,386 KWD
2021-07-30
0.002553 KWD
0.002688 KWD
0.002507 KWD
0.002742 KWD
0.002604 KWD 48,081,818 KWD
2021-07-29
0.002508 KWD
0.002553 KWD
0.002467 KWD
0.002595 KWD
0.002510 KWD 45,666,609 KWD
2021-07-28
0.002581 KWD
0.002508 KWD
0.002485 KWD
0.002625 KWD
0.002545 KWD 44,860,992 KWD
2021-07-27
0.002559 KWD
0.002578 KWD
0.002480 KWD
0.002589 KWD
0.002537 KWD 46,110,354 KWD
2021-07-26
0.002537 KWD
0.002559 KWD
0.002479 KWD
0.002740 KWD
0.002635 KWD 45,771,645 KWD
2021-07-25
0.002487 KWD
0.002549 KWD
0.002447 KWD
0.002549 KWD
0.002492 KWD 45,583,152 KWD
2021-07-24
0.002618 KWD
0.002487 KWD
0.002430 KWD
0.002622 KWD
0.002486 KWD 44,471,808 KWD
2021-07-23
0.002445 KWD
0.002606 KWD
0.002341 KWD
0.002617 KWD
0.002425 KWD 46,595,623 KWD
2021-07-22
0.002400 KWD
0.002445 KWD
0.002381 KWD
0.002663 KWD
0.002460 KWD 43,729,941 KWD
2021-07-21
0.002250 KWD
0.002399 KWD
0.002200 KWD
0.002695 KWD
0.002424 KWD 42,903,086 KWD
2021-07-20
0.002759 KWD
0.002264 KWD
0.002244 KWD
0.002767 KWD
0.002395 KWD 40,488,276 KWD