ETN / KWD Price Converter
We analyze 5 exchanges to compute the most accurate ETN / KWD price. Check our F.A.Q.
Last Price
0.002554 KWD
24h Volume
93,391 KWD
Last Price
0.002529 KWD
24h Volume
2,690 KWD
Last Price
0.002527 KWD
24h Volume
1,883 KWD
Last Price
0.002654 KWD
24h Volume
586 KWD
Last Price
0.002528 KWD
24h Volume
517 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
0.002642 KWD
0.002521 KWD
0.002481 KWD
0.002660 KWD
0.002555 KWD 45,152,469 KWD
2022-01-17
0.002783 KWD
0.002642 KWD
0.002548 KWD
0.002833 KWD
0.002729 KWD 47,328,500 KWD
2022-01-16
0.002904 KWD
0.002782 KWD
0.002782 KWD
0.002911 KWD
0.002858 KWD 49,832,281 KWD
2022-01-15
0.002880 KWD
0.002903 KWD
0.002869 KWD
0.003002 KWD
0.002931 KWD 51,986,786 KWD
2022-01-14
0.002793 KWD
0.002880 KWD
0.002777 KWD
0.002951 KWD
0.002855 KWD 51,578,202 KWD
2022-01-13
0.003262 KWD
0.002793 KWD
0.002683 KWD
0.003350 KWD
0.002914 KWD 50,025,110 KWD
2022-01-12
0.002296 KWD
0.003231 KWD
0.002289 KWD
0.003847 KWD
0.002511 KWD 57,875,237 KWD
2022-01-11
0.002251 KWD
0.002290 KWD
0.002234 KWD
0.002387 KWD
0.002295 KWD 41,008,446 KWD
2022-01-10
0.002314 KWD
0.002250 KWD
0.002182 KWD
0.002331 KWD
0.002258 KWD 40,293,652 KWD
2022-01-09
0.002320 KWD
0.002314 KWD
0.002247 KWD
0.002356 KWD
0.002285 KWD 41,437,975 KWD
2022-01-08
0.002399 KWD
0.002319 KWD
0.002249 KWD
0.002429 KWD
0.002371 KWD 41,529,143 KWD
2022-01-07
0.002519 KWD
0.002399 KWD
0.002363 KWD
0.002545 KWD
0.002439 KWD 42,963,609 KWD
2022-01-06
0.002483 KWD
0.002520 KWD
0.002421 KWD
0.002547 KWD
0.002473 KWD 45,128,802 KWD
2022-01-05
0.002623 KWD
0.002483 KWD
0.002388 KWD
0.002700 KWD
0.002617 KWD 44,473,102 KWD