Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
12.98 KRW
13.13 KRW
|
12.84 KRW
13.51 KRW
|
13.22 KRW | 234,194,803,923 KRW |
2021-03-02 |
12.48 KRW
12.98 KRW
|
12.26 KRW
14.20 KRW
|
13.02 KRW | 231,620,728,561 KRW |
2021-03-01 |
11.00 KRW
12.49 KRW
|
10.81 KRW
12.74 KRW
|
11.78 KRW | 222,782,966,703 KRW |
2021-02-28 |
11.78 KRW
10.99 KRW
|
10.27 KRW
11.91 KRW
|
11.12 KRW | 196,076,305,075 KRW |
2021-02-27 |
11.07 KRW
11.78 KRW
|
11.07 KRW
12.71 KRW
|
12.00 KRW | 210,127,083,326 KRW |
2021-02-26 |
10.27 KRW
11.13 KRW
|
9.92 KRW
12.13 KRW
|
10.74 KRW | 198,539,514,756 KRW |
2021-02-25 |
12.06 KRW
10.45 KRW
|
10.39 KRW
12.14 KRW
|
11.47 KRW | 186,510,262,561 KRW |
2021-02-24 |
10.99 KRW
12.06 KRW
|
10.76 KRW
13.59 KRW
|
12.07 KRW | 215,176,220,028 KRW |
2021-02-23 |
12.86 KRW
10.99 KRW
|
9.50 KRW
12.90 KRW
|
11.02 KRW | 196,120,491,105 KRW |
2021-02-22 |
14.49 KRW
12.84 KRW
|
11.36 KRW
14.66 KRW
|
13.35 KRW | 229,061,348,492 KRW |
2021-02-21 |
13.38 KRW
14.56 KRW
|
13.09 KRW
14.63 KRW
|
13.95 KRW | 259,672,689,715 KRW |
2021-02-20 |
14.35 KRW
13.37 KRW
|
13.10 KRW
15.08 KRW
|
14.53 KRW | 238,529,458,398 KRW |
2021-02-19 |
14.49 KRW
14.36 KRW
|
14.19 KRW
15.37 KRW
|
14.68 KRW | 256,090,446,830 KRW |
2021-02-18 |
13.47 KRW
14.49 KRW
|
13.07 KRW
15.99 KRW
|
14.89 KRW | 258,515,578,609 KRW |