ETN / KRW Price Converter
We analyze 6 exchanges to compute the most accurate ETN / KRW price. Check our F.A.Q.
Last Price
13.01 KRW
24h Volume
421,088,464 KRW
Last Price
13.26 KRW
24h Volume
89,421,976 KRW
Last Price
13.27 KRW
24h Volume
89,221,999 KRW
Last Price
13.22 KRW
24h Volume
25,081,440 KRW
Last Price
13.81 KRW
24h Volume
2,278,811 KRW
Last Price
9.40 KRW
24h Volume
9,396 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
12.98 KRW
13.13 KRW
12.84 KRW
13.51 KRW
13.22 KRW 234,194,803,923 KRW
2021-03-02
12.48 KRW
12.98 KRW
12.26 KRW
14.20 KRW
13.02 KRW 231,620,728,561 KRW
2021-03-01
11.00 KRW
12.49 KRW
10.81 KRW
12.74 KRW
11.78 KRW 222,782,966,703 KRW
2021-02-28
11.78 KRW
10.99 KRW
10.27 KRW
11.91 KRW
11.12 KRW 196,076,305,075 KRW
2021-02-27
11.07 KRW
11.78 KRW
11.07 KRW
12.71 KRW
12.00 KRW 210,127,083,326 KRW
2021-02-26
10.27 KRW
11.13 KRW
9.92 KRW
12.13 KRW
10.74 KRW 198,539,514,756 KRW
2021-02-25
12.06 KRW
10.45 KRW
10.39 KRW
12.14 KRW
11.47 KRW 186,510,262,561 KRW
2021-02-24
10.99 KRW
12.06 KRW
10.76 KRW
13.59 KRW
12.07 KRW 215,176,220,028 KRW
2021-02-23
12.86 KRW
10.99 KRW
9.50 KRW
12.90 KRW
11.02 KRW 196,120,491,105 KRW
2021-02-22
14.49 KRW
12.84 KRW
11.36 KRW
14.66 KRW
13.35 KRW 229,061,348,492 KRW
2021-02-21
13.38 KRW
14.56 KRW
13.09 KRW
14.63 KRW
13.95 KRW 259,672,689,715 KRW
2021-02-20
14.35 KRW
13.37 KRW
13.10 KRW
15.08 KRW
14.53 KRW 238,529,458,398 KRW
2021-02-19
14.49 KRW
14.36 KRW
14.19 KRW
15.37 KRW
14.68 KRW 256,090,446,830 KRW
2021-02-18
13.47 KRW
14.49 KRW
13.07 KRW
15.99 KRW
14.89 KRW 258,515,578,609 KRW