ETN / KRW Price Converter
We analyze 5 exchanges to compute the most accurate ETN / KRW price. Check our F.A.Q.
Last Price
10.15 KRW
24h Volume
378,643,329 KRW
Last Price
10.02 KRW
24h Volume
10,596,297 KRW
Last Price
10.02 KRW
24h Volume
7,412,568 KRW
Last Price
10.52 KRW
24h Volume
2,323,288 KRW
Last Price
10.02 KRW
24h Volume
2,048,722 KRW
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
10.47 KRW
9.99 KRW
9.83 KRW
10.54 KRW
10.12 KRW 178,854,950,038 KRW
2022-01-17
11.02 KRW
10.47 KRW
10.09 KRW
11.22 KRW
10.81 KRW 187,474,499,363 KRW
2022-01-16
11.50 KRW
11.02 KRW
11.02 KRW
11.53 KRW
11.32 KRW 197,392,310,137 KRW
2022-01-15
11.41 KRW
11.50 KRW
11.37 KRW
11.89 KRW
11.61 KRW 205,926,588,937 KRW
2022-01-14
11.06 KRW
11.41 KRW
11.00 KRW
11.69 KRW
11.31 KRW 204,308,134,027 KRW
2022-01-13
12.92 KRW
11.06 KRW
10.63 KRW
13.27 KRW
11.54 KRW 198,156,132,309 KRW
2022-01-12
9.10 KRW
12.80 KRW
9.07 KRW
15.24 KRW
9.95 KRW 229,251,528,475 KRW
2022-01-11
8.92 KRW
9.07 KRW
8.85 KRW
9.45 KRW
9.09 KRW 162,439,922,399 KRW
2022-01-10
9.16 KRW
8.91 KRW
8.64 KRW
9.23 KRW
8.95 KRW 159,608,526,474 KRW
2022-01-09
9.19 KRW
9.16 KRW
8.90 KRW
9.33 KRW
9.05 KRW 164,141,344,831 KRW
2022-01-08
9.50 KRW
9.18 KRW
8.91 KRW
9.62 KRW
9.39 KRW 164,502,474,227 KRW
2022-01-07
9.98 KRW
9.50 KRW
9.36 KRW
10.08 KRW
9.66 KRW 170,184,582,542 KRW
2022-01-06
9.83 KRW
9.98 KRW
9.59 KRW
10.09 KRW
9.80 KRW 178,761,201,896 KRW
2022-01-05
10.39 KRW
9.84 KRW
9.46 KRW
10.70 KRW
10.37 KRW 176,163,886,373 KRW