What is the ETN / KRW price now?

Electroneum (ETN) price is now 0.011638 KRW!

Last Price

13.01 KRW

24h Volume

421,088,464 KRW

Last Price

13.26 KRW

24h Volume

89,421,976 KRW

Last Price

13.27 KRW

24h Volume

89,221,999 KRW

Last Price

13.22 KRW

24h Volume

25,081,440 KRW

Last Price

13.81 KRW

24h Volume

2,278,811 KRW

Last Price

9.40 KRW

24h Volume

9,396 KRW

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-03	12.98 KRW 13.13 KRW	12.84 KRW 13.51 KRW	13.22 KRW	234,194,803,923 KRW
2021-03-02	12.48 KRW 12.98 KRW	12.26 KRW 14.20 KRW	13.02 KRW	231,620,728,561 KRW
2021-03-01	11.00 KRW 12.49 KRW	10.81 KRW 12.74 KRW	11.78 KRW	222,782,966,703 KRW
2021-02-28	11.78 KRW 10.99 KRW	10.27 KRW 11.91 KRW	11.12 KRW	196,076,305,075 KRW
2021-02-27	11.07 KRW 11.78 KRW	11.07 KRW 12.71 KRW	12.00 KRW	210,127,083,326 KRW
2021-02-26	10.27 KRW 11.13 KRW	9.92 KRW 12.13 KRW	10.74 KRW	198,539,514,756 KRW
2021-02-25	12.06 KRW 10.45 KRW	10.39 KRW 12.14 KRW	11.47 KRW	186,510,262,561 KRW
2021-02-24	10.99 KRW 12.06 KRW	10.76 KRW 13.59 KRW	12.07 KRW	215,176,220,028 KRW
2021-02-23	12.86 KRW 10.99 KRW	9.50 KRW 12.90 KRW	11.02 KRW	196,120,491,105 KRW
2021-02-22	14.49 KRW 12.84 KRW	11.36 KRW 14.66 KRW	13.35 KRW	229,061,348,492 KRW
2021-02-21	13.38 KRW 14.56 KRW	13.09 KRW 14.63 KRW	13.95 KRW	259,672,689,715 KRW
2021-02-20	14.35 KRW 13.37 KRW	13.10 KRW 15.08 KRW	14.53 KRW	238,529,458,398 KRW
2021-02-19	14.49 KRW 14.36 KRW	14.19 KRW 15.37 KRW	14.68 KRW	256,090,446,830 KRW
2021-02-18	13.47 KRW 14.49 KRW	13.07 KRW 15.99 KRW	14.89 KRW	258,515,578,609 KRW