ETN / KRW Price Converter
We analyze 5 exchanges to compute the most accurate ETN / KRW price. Check our F.A.Q.
Last Price
10.08 KRW
24h Volume
239,328,168 KRW
Last Price
10.10 KRW
24h Volume
41,382,740 KRW
Last Price
10.10 KRW
24h Volume
36,980,927 KRW
Last Price
10.07 KRW
24h Volume
9,549,269 KRW
Last Price
10.57 KRW
24h Volume
2,057,796 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
10.33 KRW
10.16 KRW
10.00 KRW
10.33 KRW
10.13 KRW 181,741,478,634 KRW
2021-07-30
9.80 KRW
10.32 KRW
9.63 KRW
10.53 KRW
10.00 KRW 184,622,962,413 KRW
2021-07-29
9.63 KRW
9.80 KRW
9.47 KRW
9.96 KRW
9.64 KRW 175,349,124,170 KRW
2021-07-28
9.91 KRW
9.63 KRW
9.54 KRW
10.08 KRW
9.77 KRW 172,255,740,563 KRW
2021-07-27
9.82 KRW
9.90 KRW
9.52 KRW
9.94 KRW
9.74 KRW 177,053,001,429 KRW
2021-07-26
9.74 KRW
9.83 KRW
9.52 KRW
10.52 KRW
10.12 KRW 175,752,437,901 KRW
2021-07-25
9.55 KRW
9.79 KRW
9.40 KRW
9.79 KRW
9.57 KRW 175,028,667,611 KRW
2021-07-24
10.05 KRW
9.55 KRW
9.33 KRW
10.07 KRW
9.54 KRW 170,761,367,117 KRW
2021-07-23
9.39 KRW
10.00 KRW
8.99 KRW
10.05 KRW
9.31 KRW 178,916,318,472 KRW
2021-07-22
9.21 KRW
9.39 KRW
9.14 KRW
10.22 KRW
9.45 KRW 167,912,769,787 KRW
2021-07-21
8.64 KRW
9.21 KRW
8.45 KRW
10.35 KRW
9.31 KRW 164,737,841,056 KRW
2021-07-20
10.59 KRW
8.69 KRW
8.62 KRW
10.63 KRW
9.20 KRW 155,465,531,424 KRW
2021-07-19
13.04 KRW
10.58 KRW
10.09 KRW
13.36 KRW
11.28 KRW 189,184,032,704 KRW
2021-07-18
11.44 KRW
13.03 KRW
10.40 KRW
16.33 KRW
12.66 KRW 233,077,275,946 KRW