What is the ETN / JPY price now?

Electroneum (ETN) price is now 0.009080 JPY!

Last Price

0.970596 JPY

24h Volume

73,730,827 JPY

Last Price

0.982724 JPY

24h Volume

22,829,617 JPY

Last Price

0.932402 JPY

24h Volume

20,777,111 JPY

Last Price

0.964000 JPY

24h Volume

16,323,998 JPY

Last Price

0.984746 JPY

24h Volume

1,240,000 JPY

Last Price

0.834523 JPY

24h Volume

3,591 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	1.14 JPY 0.988363 JPY	0.982086 JPY 1.15 JPY	1.08 JPY	17,633,366,066 JPY
2021-02-24	1.04 JPY 1.14 JPY	1.02 JPY 1.29 JPY	1.14 JPY	20,343,551,096 JPY
2021-02-23	1.22 JPY 1.04 JPY	0.898357 JPY 1.22 JPY	1.04 JPY	18,541,952,412 JPY
2021-02-22	1.37 JPY 1.21 JPY	1.07 JPY 1.39 JPY	1.26 JPY	21,656,302,200 JPY
2021-02-21	1.26 JPY 1.38 JPY	1.24 JPY 1.38 JPY	1.32 JPY	24,550,410,965 JPY
2021-02-20	1.36 JPY 1.26 JPY	1.24 JPY 1.43 JPY	1.37 JPY	22,551,452,127 JPY
2021-02-19	1.37 JPY 1.36 JPY	1.34 JPY 1.45 JPY	1.39 JPY	24,211,732,550 JPY
2021-02-18	1.27 JPY 1.37 JPY	1.24 JPY 1.51 JPY	1.41 JPY	24,441,013,426 JPY
2021-02-17	1.34 JPY 1.27 JPY	1.19 JPY 1.35 JPY	1.28 JPY	22,730,681,296 JPY
2021-02-16	1.43 JPY 1.35 JPY	1.32 JPY 1.45 JPY	1.38 JPY	24,049,254,806 JPY
2021-02-15	1.51 JPY 1.44 JPY	1.18 JPY 1.59 JPY	1.41 JPY	14,691,298,498 JPY
2021-02-14	1.61 JPY 1.51 JPY	1.39 JPY 1.84 JPY	1.63 JPY	15,446,549,724 JPY
2021-02-13	1.53 JPY 1.60 JPY	1.21 JPY 1.91 JPY	1.55 JPY	16,349,939,876 JPY
2021-02-12	0.731325 JPY 1.52 JPY	0.731218 JPY 1.52 JPY	0.937083 JPY	15,524,063,457 JPY