Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
1.14 JPY
0.988363 JPY
|
0.982086 JPY
1.15 JPY
|
1.08 JPY | 17,633,366,066 JPY |
2021-02-24 |
1.04 JPY
1.14 JPY
|
1.02 JPY
1.29 JPY
|
1.14 JPY | 20,343,551,096 JPY |
2021-02-23 |
1.22 JPY
1.04 JPY
|
0.898357 JPY
1.22 JPY
|
1.04 JPY | 18,541,952,412 JPY |
2021-02-22 |
1.37 JPY
1.21 JPY
|
1.07 JPY
1.39 JPY
|
1.26 JPY | 21,656,302,200 JPY |
2021-02-21 |
1.26 JPY
1.38 JPY
|
1.24 JPY
1.38 JPY
|
1.32 JPY | 24,550,410,965 JPY |
2021-02-20 |
1.36 JPY
1.26 JPY
|
1.24 JPY
1.43 JPY
|
1.37 JPY | 22,551,452,127 JPY |
2021-02-19 |
1.37 JPY
1.36 JPY
|
1.34 JPY
1.45 JPY
|
1.39 JPY | 24,211,732,550 JPY |
2021-02-18 |
1.27 JPY
1.37 JPY
|
1.24 JPY
1.51 JPY
|
1.41 JPY | 24,441,013,426 JPY |
2021-02-17 |
1.34 JPY
1.27 JPY
|
1.19 JPY
1.35 JPY
|
1.28 JPY | 22,730,681,296 JPY |
2021-02-16 |
1.43 JPY
1.35 JPY
|
1.32 JPY
1.45 JPY
|
1.38 JPY | 24,049,254,806 JPY |
2021-02-15 |
1.51 JPY
1.44 JPY
|
1.18 JPY
1.59 JPY
|
1.41 JPY | 14,691,298,498 JPY |
2021-02-14 |
1.61 JPY
1.51 JPY
|
1.39 JPY
1.84 JPY
|
1.63 JPY | 15,446,549,724 JPY |
2021-02-13 |
1.53 JPY
1.60 JPY
|
1.21 JPY
1.91 JPY
|
1.55 JPY | 16,349,939,876 JPY |
2021-02-12 |
0.731325 JPY
1.52 JPY
|
0.731218 JPY
1.52 JPY
|
0.937083 JPY | 15,524,063,457 JPY |