ETN / JPY Price Converter
We analyze 6 exchanges to compute the most accurate ETN / JPY price. Check our F.A.Q.
Last Price
2.46 JPY
24h Volume
102,820,829 JPY
Last Price
2.49 JPY
24h Volume
19,773,985 JPY
Last Price
2.49 JPY
24h Volume
18,209,430 JPY
Last Price
2.39 JPY
24h Volume
5,161,632 JPY
Last Price
2.49 JPY
24h Volume
1,740,849 JPY
Last Price
3.76 JPY
24h Volume
5,140 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
2.35 JPY
2.37 JPY
2.30 JPY
2.54 JPY
2.41 JPY 42,410,701,256 JPY
2021-05-06
2.51 JPY
2.35 JPY
2.29 JPY
2.68 JPY
2.48 JPY 41,911,611,625 JPY
2021-05-05
2.28 JPY
2.51 JPY
2.25 JPY
2.55 JPY
2.37 JPY 44,891,925,529 JPY
2021-05-04
2.58 JPY
2.28 JPY
2.17 JPY
2.59 JPY
2.32 JPY 40,694,140,072 JPY
2021-05-03
2.35 JPY
2.58 JPY
2.31 JPY
2.91 JPY
2.56 JPY 46,003,688,952 JPY
2021-05-02
2.20 JPY
2.35 JPY
2.18 JPY
2.39 JPY
2.27 JPY 41,984,519,820 JPY
2021-05-01
2.18 JPY
2.20 JPY
2.14 JPY
2.28 JPY
2.22 JPY 39,359,878,779 JPY
2021-04-30
2.10 JPY
2.19 JPY
2.08 JPY
2.26 JPY
2.16 JPY 39,029,500,111 JPY
2021-04-29
2.21 JPY
2.10 JPY
2.04 JPY
2.23 JPY
2.14 JPY 37,489,049,755 JPY
2021-04-28
2.37 JPY
2.21 JPY
2.20 JPY
2.40 JPY
2.30 JPY 39,528,608,636 JPY
2021-04-27
2.44 JPY
2.37 JPY
2.27 JPY
2.54 JPY
2.42 JPY 42,240,916,447 JPY
2021-04-26
2.22 JPY
2.43 JPY
2.21 JPY
2.45 JPY
2.39 JPY 43,429,024,396 JPY
2021-04-25
2.29 JPY
2.22 JPY
2.16 JPY
2.43 JPY
2.30 JPY 39,590,715,927 JPY
2021-04-24
2.17 JPY
2.29 JPY
2.08 JPY
2.40 JPY
2.22 JPY 40,941,649,476 JPY