ETN / JPY Price Converter
We analyze 5 exchanges to compute the most accurate ETN / JPY price. Check our F.A.Q.
Last Price
0.925414 JPY
24h Volume
42,930,265 JPY
Last Price
0.931494 JPY
24h Volume
9,449,518 JPY
Last Price
0.931273 JPY
24h Volume
7,746,708 JPY
Last Price
0.961232 JPY
24h Volume
566,428 JPY
Last Price
1.19 JPY
24h Volume
37,198 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
0.901093 JPY
0.960127 JPY
0.862511 JPY
0.964328 JPY
0.893465 JPY 17,170,486,928 JPY
2021-07-22
0.884289 JPY
0.901093 JPY
0.877325 JPY
0.981131 JPY
0.906621 JPY 16,114,483,259 JPY
2021-07-21
0.829125 JPY
0.884068 JPY
0.810553 JPY
0.993181 JPY
0.893244 JPY 15,809,787,338 JPY
2021-07-20
1.02 JPY
0.834321 JPY
0.827025 JPY
1.02 JPY
0.882521 JPY 14,919,929,595 JPY
2021-07-19
1.25 JPY
1.02 JPY
0.968197 JPY
1.28 JPY
1.08 JPY 18,155,873,027 JPY
2021-07-18
1.10 JPY
1.25 JPY
0.997714 JPY
1.57 JPY
1.21 JPY 22,368,280,065 JPY
2021-07-17
0.710837 JPY
1.10 JPY
0.710837 JPY
1.61 JPY
1.03 JPY 19,606,295,217 JPY
2021-07-16
0.670596 JPY
0.713379 JPY
0.655672 JPY
0.713600 JPY
0.679883 JPY 12,756,341,506 JPY
2021-07-15
0.682425 JPY
0.669822 JPY
0.647602 JPY
0.689611 JPY
0.672033 JPY 11,977,286,038 JPY
2021-07-14
0.682204 JPY
0.682536 JPY
0.649039 JPY
0.687953 JPY
0.674687 JPY 12,204,412,339 JPY
2021-07-13
0.667501 JPY
0.682094 JPY
0.652466 JPY
0.688063 JPY
0.667280 JPY 12,196,306,482 JPY
2021-07-12
0.691490 JPY
0.667501 JPY
0.663300 JPY
0.691711 JPY
0.677893 JPY 11,935,209,492 JPY
2021-07-11
0.658657 JPY
0.691380 JPY
0.658657 JPY
0.692927 JPY
0.674797 JPY 12,361,952,722 JPY
2021-07-10
0.690938 JPY
0.658657 JPY
0.658657 JPY
0.700113 JPY
0.678777 JPY 11,776,675,928 JPY