What is the ETN / JPY price now?

Electroneum (ETN) price is now 0.008389 JPY!

Exchanges Historical Data

Last Price

0.925414 JPY

24h Volume

42,930,265 JPY

Last Price

0.931494 JPY

24h Volume

9,449,518 JPY

Last Price

0.931273 JPY

24h Volume

7,746,708 JPY

Last Price

0.961232 JPY

24h Volume

566,428 JPY

Last Price

1.19 JPY

24h Volume

37,198 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-23	0.901093 JPY 0.960127 JPY	0.862511 JPY 0.964328 JPY	0.893465 JPY	17,170,486,928 JPY
2021-07-22	0.884289 JPY 0.901093 JPY	0.877325 JPY 0.981131 JPY	0.906621 JPY	16,114,483,259 JPY
2021-07-21	0.829125 JPY 0.884068 JPY	0.810553 JPY 0.993181 JPY	0.893244 JPY	15,809,787,338 JPY
2021-07-20	1.02 JPY 0.834321 JPY	0.827025 JPY 1.02 JPY	0.882521 JPY	14,919,929,595 JPY
2021-07-19	1.25 JPY 1.02 JPY	0.968197 JPY 1.28 JPY	1.08 JPY	18,155,873,027 JPY
2021-07-18	1.10 JPY 1.25 JPY	0.997714 JPY 1.57 JPY	1.21 JPY	22,368,280,065 JPY
2021-07-17	0.710837 JPY 1.10 JPY	0.710837 JPY 1.61 JPY	1.03 JPY	19,606,295,217 JPY
2021-07-16	0.670596 JPY 0.713379 JPY	0.655672 JPY 0.713600 JPY	0.679883 JPY	12,756,341,506 JPY
2021-07-15	0.682425 JPY 0.669822 JPY	0.647602 JPY 0.689611 JPY	0.672033 JPY	11,977,286,038 JPY
2021-07-14	0.682204 JPY 0.682536 JPY	0.649039 JPY 0.687953 JPY	0.674687 JPY	12,204,412,339 JPY
2021-07-13	0.667501 JPY 0.682094 JPY	0.652466 JPY 0.688063 JPY	0.667280 JPY	12,196,306,482 JPY
2021-07-12	0.691490 JPY 0.667501 JPY	0.663300 JPY 0.691711 JPY	0.677893 JPY	11,935,209,492 JPY
2021-07-11	0.658657 JPY 0.691380 JPY	0.658657 JPY 0.692927 JPY	0.674797 JPY	12,361,952,722 JPY
2021-07-10	0.690938 JPY 0.658657 JPY	0.658657 JPY 0.700113 JPY	0.678777 JPY	11,776,675,928 JPY