| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
2.35 JPY
2.37 JPY
|
2.30 JPY
2.54 JPY
|
2.41 JPY | 42,410,701,256 JPY |
| 2021-05-06 |
2.51 JPY
2.35 JPY
|
2.29 JPY
2.68 JPY
|
2.48 JPY | 41,911,611,625 JPY |
| 2021-05-05 |
2.28 JPY
2.51 JPY
|
2.25 JPY
2.55 JPY
|
2.37 JPY | 44,891,925,529 JPY |
| 2021-05-04 |
2.58 JPY
2.28 JPY
|
2.17 JPY
2.59 JPY
|
2.32 JPY | 40,694,140,072 JPY |
| 2021-05-03 |
2.35 JPY
2.58 JPY
|
2.31 JPY
2.91 JPY
|
2.56 JPY | 46,003,688,952 JPY |
| 2021-05-02 |
2.20 JPY
2.35 JPY
|
2.18 JPY
2.39 JPY
|
2.27 JPY | 41,984,519,820 JPY |
| 2021-05-01 |
2.18 JPY
2.20 JPY
|
2.14 JPY
2.28 JPY
|
2.22 JPY | 39,359,878,779 JPY |
| 2021-04-30 |
2.10 JPY
2.19 JPY
|
2.08 JPY
2.26 JPY
|
2.16 JPY | 39,029,500,111 JPY |
| 2021-04-29 |
2.21 JPY
2.10 JPY
|
2.04 JPY
2.23 JPY
|
2.14 JPY | 37,489,049,755 JPY |
| 2021-04-28 |
2.37 JPY
2.21 JPY
|
2.20 JPY
2.40 JPY
|
2.30 JPY | 39,528,608,636 JPY |
| 2021-04-27 |
2.44 JPY
2.37 JPY
|
2.27 JPY
2.54 JPY
|
2.42 JPY | 42,240,916,447 JPY |
| 2021-04-26 |
2.22 JPY
2.43 JPY
|
2.21 JPY
2.45 JPY
|
2.39 JPY | 43,429,024,396 JPY |
| 2021-04-25 |
2.29 JPY
2.22 JPY
|
2.16 JPY
2.43 JPY
|
2.30 JPY | 39,590,715,927 JPY |
| 2021-04-24 |
2.17 JPY
2.29 JPY
|
2.08 JPY
2.40 JPY
|
2.22 JPY | 40,941,649,476 JPY |
Electroneum Price (ETN) to Japanese Yen (JPY) Now
ETN / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.69%
24h
2.31%
7d
10.85%
14d
11.23%
30d
-21.27%
1y
486.99%
2.31% Change
2.47 JPY
Market Cap: 44,038,282,164 JPY
ETN / JPY Price Converter
We analyze 6 exchanges to compute the most accurate ETN / JPY price. Check our F.A.Q.
ETN / JPY Today Stats
What is the ETN to JPY price now?
1 ETN is 2.47 JPY
-
24h Volume147,712,128 JPY
-
24H Low2.35 JPY
-
24H High2.54 JPY
-
Circulating Supply17,861,545,374 ETN
-
Total Supply21,000,000,000 ETN
-
Last Update2021-05-08 10:03:16 UTC
With a trading volume of 147,712,128 JPY. ETN price has a change of 2.31% in the last 24h.
Electroneum Useful Resources
Website
electroneum.com
Explorer
blockexplorer.electroneum.com
Community & Social
electroneum.com
twitter.com
reddit.com
Source Code
github.com
