ETN / JPY Price Converter
We analyze 6 exchanges to compute the most accurate ETN / JPY price. Check our F.A.Q.
Last Price
0.970596 JPY
24h Volume
73,730,827 JPY
Last Price
0.982724 JPY
24h Volume
22,829,617 JPY
Last Price
0.932402 JPY
24h Volume
20,777,111 JPY
Last Price
0.964000 JPY
24h Volume
16,323,998 JPY
Last Price
0.984746 JPY
24h Volume
1,240,000 JPY
Last Price
0.834523 JPY
24h Volume
3,591 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
1.14 JPY
0.988363 JPY
0.982086 JPY
1.15 JPY
1.08 JPY 17,633,366,066 JPY
2021-02-24
1.04 JPY
1.14 JPY
1.02 JPY
1.29 JPY
1.14 JPY 20,343,551,096 JPY
2021-02-23
1.22 JPY
1.04 JPY
0.898357 JPY
1.22 JPY
1.04 JPY 18,541,952,412 JPY
2021-02-22
1.37 JPY
1.21 JPY
1.07 JPY
1.39 JPY
1.26 JPY 21,656,302,200 JPY
2021-02-21
1.26 JPY
1.38 JPY
1.24 JPY
1.38 JPY
1.32 JPY 24,550,410,965 JPY
2021-02-20
1.36 JPY
1.26 JPY
1.24 JPY
1.43 JPY
1.37 JPY 22,551,452,127 JPY
2021-02-19
1.37 JPY
1.36 JPY
1.34 JPY
1.45 JPY
1.39 JPY 24,211,732,550 JPY
2021-02-18
1.27 JPY
1.37 JPY
1.24 JPY
1.51 JPY
1.41 JPY 24,441,013,426 JPY
2021-02-17
1.34 JPY
1.27 JPY
1.19 JPY
1.35 JPY
1.28 JPY 22,730,681,296 JPY
2021-02-16
1.43 JPY
1.35 JPY
1.32 JPY
1.45 JPY
1.38 JPY 24,049,254,806 JPY
2021-02-15
1.51 JPY
1.44 JPY
1.18 JPY
1.59 JPY
1.41 JPY 14,691,298,498 JPY
2021-02-14
1.61 JPY
1.51 JPY
1.39 JPY
1.84 JPY
1.63 JPY 15,446,549,724 JPY
2021-02-13
1.53 JPY
1.60 JPY
1.21 JPY
1.91 JPY
1.55 JPY 16,349,939,876 JPY
2021-02-12
0.731325 JPY
1.52 JPY
0.731218 JPY
1.52 JPY
0.937083 JPY 15,524,063,457 JPY