ETN / JPY Price Converter
We analyze 5 exchanges to compute the most accurate ETN / JPY price. Check our F.A.Q.
Last Price
2.06 JPY
24h Volume
95,860,903 JPY
Last Price
1.86 JPY
24h Volume
20,799,772 JPY
Last Price
1.86 JPY
24h Volume
15,297,799 JPY
Last Price
1.87 JPY
24h Volume
3,910,162 JPY
Last Price
1.87 JPY
24h Volume
3,019,438 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
2.07 JPY
2.16 JPY
2.01 JPY
2.19 JPY
2.11 JPY 38,628,084,254 JPY
2021-10-24
2.15 JPY
2.09 JPY
2.04 JPY
2.17 JPY
2.10 JPY 37,344,150,252 JPY
2021-10-23
2.22 JPY
2.15 JPY
2.15 JPY
2.26 JPY
2.20 JPY 38,558,390,540 JPY
2021-10-22
2.20 JPY
2.22 JPY
2.16 JPY
2.28 JPY
2.22 JPY 39,699,142,958 JPY
2021-10-21
2.27 JPY
2.20 JPY
2.15 JPY
2.27 JPY
2.21 JPY 39,445,897,416 JPY
2021-10-20
2.16 JPY
2.27 JPY
2.10 JPY
2.36 JPY
2.21 JPY 40,580,519,907 JPY
2021-10-19
2.24 JPY
2.16 JPY
2.12 JPY
2.27 JPY
2.21 JPY 38,623,065,731 JPY
2021-10-18
2.29 JPY
2.25 JPY
2.19 JPY
2.32 JPY
2.25 JPY 40,212,817,348 JPY
2021-10-17
2.36 JPY
2.29 JPY
2.23 JPY
2.39 JPY
2.31 JPY 41,055,574,372 JPY
2021-10-16
2.35 JPY
2.36 JPY
2.28 JPY
2.43 JPY
2.35 JPY 42,279,964,786 JPY
2021-10-15
2.49 JPY
2.35 JPY
2.33 JPY
2.56 JPY
2.41 JPY 41,996,107,572 JPY
2021-10-14
2.26 JPY
2.49 JPY
2.21 JPY
2.73 JPY
2.37 JPY 44,612,394,083 JPY
2021-10-13
2.18 JPY
2.26 JPY
2.11 JPY
2.31 JPY
2.19 JPY 40,495,691,399 JPY
2021-10-12
2.16 JPY
2.18 JPY
2.05 JPY
2.22 JPY
2.14 JPY 39,046,505,979 JPY