Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
0.823787 INR
0.867549 INR
|
0.823787 INR
0.880575 INR
|
0.856352 INR | 15,480,406,164 INR |
2021-03-06 |
0.815957 INR
0.823860 INR
|
0.801248 INR
0.842302 INR
|
0.823275 INR | 14,700,616,257 INR |
2021-03-05 |
0.831983 INR
0.816030 INR
|
0.727043 INR
0.958073 INR
|
0.811493 INR | 14,560,659,653 INR |
2021-03-04 |
0.853718 INR
0.832349 INR
|
0.809883 INR
0.876257 INR
|
0.851376 INR | 14,851,613,234 INR |
2021-03-03 |
0.844351 INR
0.853572 INR
|
0.835057 INR
0.878306 INR
|
0.859572 INR | 15,230,050,432 INR |
2021-03-02 |
0.811859 INR
0.844204 INR
|
0.797223 INR
0.923312 INR
|
0.846693 INR | 15,062,654,329 INR |
2021-03-01 |
0.715554 INR
0.812005 INR
|
0.702967 INR
0.828324 INR
|
0.766048 INR | 14,487,921,002 INR |
2021-02-28 |
0.765756 INR
0.714676 INR
|
0.667914 INR
0.774830 INR
|
0.723238 INR | 12,751,145,477 INR |
2021-02-27 |
0.719652 INR
0.765902 INR
|
0.719579 INR
0.826495 INR
|
0.780172 INR | 13,664,889,325 INR |
2021-02-26 |
0.668133 INR
0.723677 INR
|
0.645374 INR
0.788734 INR
|
0.698210 INR | 12,911,331,814 INR |
2021-02-25 |
0.784270 INR
0.679842 INR
|
0.675525 INR
0.789466 INR
|
0.746070 INR | 12,129,050,932 INR |
2021-02-24 |
0.714969 INR
0.784343 INR
|
0.700040 INR
0.883941 INR
|
0.784856 INR | 13,993,242,497 INR |
2021-02-23 |
0.836228 INR
0.714895 INR
|
0.617932 INR
0.839082 INR
|
0.716944 INR | 12,754,018,963 INR |
2021-02-22 |
0.942412 INR
0.834984 INR
|
0.739045 INR
0.953462 INR
|
0.867915 INR | 14,896,213,883 INR |