What is the ETN / INR price now?

Electroneum (ETN) price is now 0.007682 INR!

Exchanges Historical Data

Last Price

0.563871 INR

24h Volume

24,814,580 INR

Last Price

0.560210 INR

24h Volume

4,522,666 INR

Last Price

0.560502 INR

24h Volume

4,084,594 INR

Last Price

0.564823 INR

24h Volume

1,584,450 INR

Last Price

0.530991 INR

24h Volume

554,358 INR

Last Price

2.18 INR

24h Volume

2,976 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-14	0.546662 INR 0.556328 INR	0.539559 INR 0.571560 INR	0.550690 INR	9,942,916,610 INR
2021-06-13	0.544099 INR 0.546735 INR	0.518908 INR 0.568045 INR	0.535897 INR	9,771,298,883 INR
2021-06-12	0.576906 INR 0.543806 INR	0.518688 INR 0.591772 INR	0.553619 INR	9,718,778,913 INR
2021-06-11	0.616084 INR 0.577638 INR	0.575807 INR 0.709965 INR	0.625897 INR	10,323,255,362 INR
2021-06-10	0.662292 INR 0.616157 INR	0.607736 INR 0.668224 INR	0.636808 INR	11,011,489,356 INR
2021-06-09	0.624066 INR 0.661853 INR	0.599680 INR 0.677304 INR	0.640616 INR	11,827,924,694 INR
2021-06-08	0.637980 INR 0.624213 INR	0.599534 INR 0.648378 INR	0.626336 INR	11,155,087,601 INR
2021-06-07	0.675620 INR 0.638126 INR	0.636369 INR 0.697076 INR	0.674668 INR	11,403,548,935 INR
2021-06-06	0.663830 INR 0.675766 INR	0.657679 INR 0.688948 INR	0.669469 INR	12,075,998,496 INR
2021-06-05	0.701031 INR 0.663903 INR	0.654823 INR 0.717215 INR	0.684920 INR	11,863,806,442 INR
2021-06-04	0.744090 INR 0.701031 INR	0.670567 INR 0.747239 INR	0.693268 INR	12,527,069,446 INR
2021-06-03	0.726002 INR 0.743797 INR	0.710770 INR 0.764155 INR	0.735888 INR	13,291,052,112 INR
2021-06-02	0.676645 INR 0.724464 INR	0.666906 INR 0.776677 INR	0.699566 INR	12,945,381,614 INR
2021-06-01	0.736108 INR 0.676499 INR	0.653285 INR 0.744310 INR	0.679941 INR	12,088,117,695 INR