| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
0.053927 ILS
0.049569 ILS
|
0.048718 ILS
0.057632 ILS
|
0.051834 ILS | 885,516,327 ILS |
| 2021-05-16 |
0.048939 ILS
0.054074 ILS
|
0.048939 ILS
0.070470 ILS
|
0.051461 ILS | 965,970,980 ILS |
| 2021-05-15 |
0.053957 ILS
0.048978 ILS
|
0.048906 ILS
0.054860 ILS
|
0.051935 ILS | 874,922,129 ILS |
| 2021-05-14 |
0.051201 ILS
0.053869 ILS
|
0.051201 ILS
0.056319 ILS
|
0.054067 ILS | 962,282,766 ILS |
| 2021-05-13 |
0.052985 ILS
0.051201 ILS
|
0.049374 ILS
0.057090 ILS
|
0.053775 ILS | 914,601,578 ILS |
| 2021-05-12 |
0.061347 ILS
0.053430 ILS
|
0.053206 ILS
0.065397 ILS
|
0.061890 ILS | 954,413,350 ILS |
| 2021-05-11 |
0.061857 ILS
0.061419 ILS
|
0.058409 ILS
0.063196 ILS
|
0.060739 ILS | 1,097,093,702 ILS |
| 2021-05-10 |
0.069085 ILS
0.061867 ILS
|
0.060853 ILS
0.074552 ILS
|
0.067951 ILS | 1,105,086,099 ILS |
| 2021-05-09 |
0.068114 ILS
0.069063 ILS
|
0.065956 ILS
0.070837 ILS
|
0.068166 ILS | 1,233,595,769 ILS |
| 2021-05-08 |
0.071068 ILS
0.067870 ILS
|
0.067629 ILS
0.075351 ILS
|
0.072088 ILS | 1,212,270,056 ILS |
| 2021-05-07 |
0.070236 ILS
0.071065 ILS
|
0.068695 ILS
0.075871 ILS
|
0.072170 ILS | 1,269,313,741 ILS |
| 2021-05-06 |
0.075176 ILS
0.070229 ILS
|
0.068419 ILS
0.080204 ILS
|
0.074159 ILS | 1,254,376,442 ILS |
| 2021-05-05 |
0.068188 ILS
0.075225 ILS
|
0.067428 ILS
0.076226 ILS
|
0.071026 ILS | 1,343,574,528 ILS |
| 2021-05-04 |
0.077337 ILS
0.068192 ILS
|
0.064912 ILS
0.077373 ILS
|
0.069553 ILS | 1,217,938,625 ILS |
Electroneum Price (ETN) to Israeli New Shekel (ILS) Now
ETN / ILS
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.43%
24h
-4.34%
7d
-21.62%
14d
-31.55%
30d
-42.74%
1y
68.14%
-4.34% Change
0.047609 ILS
Market Cap: 850,516,238 ILS
ETN / ILS Price Converter
We analyze 6 exchanges to compute the most accurate ETN / ILS price. Check our F.A.Q.
ETN / ILS Today Stats
What is the ETN to ILS price now?
1 ETN is 0.047609 ILS
-
24h Volume4,549,013 ILS
-
24H Low0.047518 ILS
-
24H High0.051503 ILS
-
Circulating Supply17,864,516,659 ETN
-
Total Supply21,000,000,000 ETN
-
Last Update2021-05-18 16:12:10 UTC
With a trading volume of 4,549,013 ILS. ETN price has a change of -4.34% in the last 24h.
Advertisement
Electroneum Useful Resources
Website
electroneum.com
Explorer
blockexplorer.electroneum.com
Community & Social
electroneum.com
twitter.com
reddit.com
Source Code
github.com
