ETN / IDR Price Converter
We analyze 6 exchanges to compute the most accurate ETN / IDR price. Check our F.A.Q.
Last Price
167.16 IDR
24h Volume
7,053,072,021 IDR
Last Price
168.25 IDR
24h Volume
1,360,495,948 IDR
Last Price
168.43 IDR
24h Volume
1,299,340,304 IDR
Last Price
167.05 IDR
24h Volume
321,710,386 IDR
Last Price
183.56 IDR
24h Volume
119,699,266 IDR
Last Price
124.36 IDR
24h Volume
124,300 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
158.50 IDR
164.82 IDR
155.65 IDR
180.26 IDR
165.31 IDR 2,940,778,456,630 IDR
2021-03-01
139.70 IDR
158.53 IDR
137.24 IDR
161.72 IDR
149.56 IDR 2,828,569,588,974 IDR
2021-02-28
149.50 IDR
139.53 IDR
130.40 IDR
151.27 IDR
141.20 IDR 2,489,487,782,042 IDR
2021-02-27
140.50 IDR
149.53 IDR
140.49 IDR
161.36 IDR
152.32 IDR 2,667,883,844,579 IDR
2021-02-26
130.44 IDR
141.29 IDR
126.00 IDR
153.99 IDR
136.32 IDR 2,520,761,986,248 IDR
2021-02-25
153.12 IDR
132.73 IDR
131.89 IDR
154.13 IDR
145.66 IDR 2,368,032,280,555 IDR
2021-02-24
139.59 IDR
153.13 IDR
136.67 IDR
172.58 IDR
153.23 IDR 2,731,990,336,824 IDR
2021-02-23
163.26 IDR
139.57 IDR
120.64 IDR
163.82 IDR
139.97 IDR 2,490,048,791,090 IDR
2021-02-22
183.99 IDR
163.02 IDR
144.29 IDR
186.15 IDR
169.45 IDR 2,908,283,222,644 IDR
2021-02-21
169.82 IDR
184.81 IDR
166.18 IDR
185.69 IDR
177.12 IDR 3,296,940,893,124 IDR
2021-02-20
182.22 IDR
169.76 IDR
166.32 IDR
191.49 IDR
184.49 IDR 3,028,495,320,284 IDR
2021-02-19
183.99 IDR
182.26 IDR
180.11 IDR
195.09 IDR
186.32 IDR 3,251,458,855,448 IDR
2021-02-18
171.08 IDR
183.99 IDR
165.93 IDR
202.97 IDR
189.11 IDR 3,282,249,602,614 IDR
2021-02-17
180.49 IDR
171.12 IDR
160.25 IDR
181.39 IDR
171.32 IDR 3,052,564,488,682 IDR