ETN / IDR Price Converter
We analyze 6 exchanges to compute the most accurate ETN / IDR price. Check our F.A.Q.
Last Price
271.90 IDR
24h Volume
22,418,117,578 IDR
Last Price
270.27 IDR
24h Volume
4,178,131,362 IDR
Last Price
270.06 IDR
24h Volume
3,622,849,166 IDR
Last Price
269.93 IDR
24h Volume
547,596,429 IDR
Last Price
278.78 IDR
24h Volume
212,654,224 IDR
Last Price
491.86 IDR
24h Volume
671,802 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-05-10
301.72 IDR
270.20 IDR
265.77 IDR
325.60 IDR
296.77 IDR 4,826,336,027,448 IDR
2021-05-09
297.48 IDR
301.62 IDR
288.05 IDR
309.37 IDR
297.70 IDR 5,387,587,184,226 IDR
2021-05-08
310.38 IDR
296.41 IDR
295.36 IDR
329.09 IDR
314.84 IDR 5,294,449,591,174 IDR
2021-05-07
306.75 IDR
310.37 IDR
300.02 IDR
331.36 IDR
315.19 IDR 5,543,581,302,356 IDR
2021-05-06
328.32 IDR
306.72 IDR
298.81 IDR
350.28 IDR
323.88 IDR 5,478,344,372,508 IDR
2021-05-05
297.80 IDR
328.53 IDR
294.48 IDR
332.91 IDR
310.20 IDR 5,867,906,722,118 IDR
2021-05-04
337.76 IDR
297.82 IDR
283.50 IDR
337.92 IDR
303.77 IDR 5,319,206,411,124 IDR
2021-05-03
307.27 IDR
336.68 IDR
301.30 IDR
380.46 IDR
334.30 IDR 6,013,227,378,068 IDR
2021-05-02
288.07 IDR
307.27 IDR
285.57 IDR
312.79 IDR
296.68 IDR 5,487,874,337,660 IDR
2021-05-01
284.52 IDR
288.07 IDR
279.69 IDR
297.82 IDR
290.72 IDR 5,144,802,646,606 IDR
2021-04-30
274.40 IDR
285.65 IDR
272.06 IDR
295.24 IDR
282.99 IDR 5,101,618,239,052 IDR
2021-04-29
289.34 IDR
274.38 IDR
266.18 IDR
291.08 IDR
280.35 IDR 4,900,263,120,244 IDR
2021-04-28
309.17 IDR
289.32 IDR
287.29 IDR
314.24 IDR
300.26 IDR 5,166,857,638,656 IDR
2021-04-27
319.00 IDR
309.17 IDR
296.94 IDR
331.71 IDR
315.77 IDR 5,521,388,415,596 IDR