ETN / IDR Price Converter
We analyze 5 exchanges to compute the most accurate ETN / IDR price. Check our F.A.Q.
Last Price
293.10 IDR
24h Volume
15,610,605,818 IDR
Last Price
262.41 IDR
24h Volume
1,000,110,037 IDR
Last Price
262.46 IDR
24h Volume
914,702,211 IDR
Last Price
268.96 IDR
24h Volume
314,256,355 IDR
Last Price
259.85 IDR
24h Volume
211,761,307 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
307.61 IDR
279.38 IDR
267.02 IDR
316.41 IDR
290.52 IDR 5,001,295,641,566 IDR
2021-09-23
317.36 IDR
307.61 IDR
276.52 IDR
319.18 IDR
305.97 IDR 5,506,735,134,079 IDR
2021-09-22
288.93 IDR
317.53 IDR
281.65 IDR
332.14 IDR
301.07 IDR 5,684,098,171,879 IDR
2021-09-21
271.39 IDR
287.13 IDR
258.08 IDR
305.07 IDR
285.29 IDR 5,139,902,166,263 IDR
2021-09-20
337.41 IDR
270.86 IDR
267.59 IDR
340.20 IDR
297.74 IDR 4,848,584,599,365 IDR
2021-09-19
363.18 IDR
337.43 IDR
319.43 IDR
363.18 IDR
335.45 IDR 6,039,992,386,838 IDR
2021-09-18
319.40 IDR
363.15 IDR
308.83 IDR
374.52 IDR
350.11 IDR 6,500,369,262,026 IDR
2021-09-17
372.89 IDR
318.13 IDR
309.34 IDR
382.29 IDR
337.08 IDR 5,694,379,986,506 IDR
2021-09-16
353.61 IDR
371.82 IDR
347.05 IDR
412.23 IDR
376.63 IDR 6,655,353,348,784 IDR
2021-09-15
324.46 IDR
353.62 IDR
323.24 IDR
369.85 IDR
345.41 IDR 6,329,532,869,546 IDR
2021-09-14
274.35 IDR
324.36 IDR
274.33 IDR
344.22 IDR
313.09 IDR 5,805,575,209,346 IDR
2021-09-13
283.83 IDR
274.78 IDR
256.66 IDR
309.49 IDR
275.32 IDR 4,918,093,297,748 IDR
2021-09-12
244.67 IDR
283.72 IDR
240.71 IDR
353.49 IDR
271.76 IDR 5,078,054,157,248 IDR
2021-09-11
184.45 IDR
244.72 IDR
182.07 IDR
263.51 IDR
200.34 IDR 4,380,042,132,814 IDR