ETN / IDR Price Converter
We analyze 5 exchanges to compute the most accurate ETN / IDR price. Check our F.A.Q.
Last Price
98.85 IDR
24h Volume
5,466,879,742 IDR
Last Price
96.60 IDR
24h Volume
165,908,195 IDR
Last Price
98.69 IDR
24h Volume
152,684,053 IDR
Last Price
98.71 IDR
24h Volume
124,069,632 IDR
Last Price
98.67 IDR
24h Volume
2,332,784 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
98.13 IDR
97.85 IDR
94.93 IDR
105.71 IDR
100.09 IDR 1,752,606,101,761 IDR
2022-01-25
98.57 IDR
97.56 IDR
96.32 IDR
102.07 IDR
99.33 IDR 1,747,449,073,085 IDR
2022-01-24
101.40 IDR
98.55 IDR
91.71 IDR
102.19 IDR
98.15 IDR 1,765,212,338,011 IDR
2022-01-23
93.55 IDR
101.40 IDR
93.03 IDR
102.38 IDR
98.61 IDR 1,816,199,241,833 IDR
2022-01-22
105.63 IDR
93.53 IDR
91.81 IDR
107.60 IDR
98.81 IDR 1,675,316,180,523 IDR
2022-01-21
118.25 IDR
104.79 IDR
99.10 IDR
120.75 IDR
112.70 IDR 1,876,964,470,750 IDR
2022-01-20
121.54 IDR
118.24 IDR
117.67 IDR
136.15 IDR
127.32 IDR 2,117,758,211,905 IDR
2022-01-19
120.82 IDR
122.20 IDR
116.18 IDR
124.43 IDR
121.17 IDR 2,188,830,280,117 IDR
2022-01-18
126.65 IDR
120.82 IDR
118.93 IDR
127.48 IDR
122.46 IDR 2,164,097,635,878 IDR
2022-01-17
133.36 IDR
126.65 IDR
122.10 IDR
135.78 IDR
130.79 IDR 2,268,391,905,126 IDR
2022-01-16
139.18 IDR
133.35 IDR
133.35 IDR
139.50 IDR
136.97 IDR 2,388,394,794,874 IDR
2022-01-15
138.03 IDR
139.11 IDR
137.52 IDR
143.87 IDR
140.49 IDR 2,491,657,313,301 IDR
2022-01-14
133.88 IDR
138.02 IDR
133.07 IDR
141.44 IDR
136.84 IDR 2,472,074,436,545 IDR
2022-01-13
156.32 IDR
133.86 IDR
128.59 IDR
160.58 IDR
139.64 IDR 2,397,636,841,325 IDR