Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
0.025253 HKD
0.025159 HKD
|
0.024264 HKD
0.025654 HKD
|
0.025144 HKD | 450,861,704 HKD |
2022-05-23 |
0.026360 HKD
0.025395 HKD
|
0.025183 HKD
0.026784 HKD
|
0.026274 HKD | 455,080,192 HKD |
2022-05-22 |
0.025881 HKD
0.026360 HKD
|
0.025756 HKD
0.026729 HKD
|
0.026235 HKD | 472,381,058 HKD |
2022-05-21 |
0.025536 HKD
0.025881 HKD
|
0.024979 HKD
0.026352 HKD
|
0.025552 HKD | 463,798,175 HKD |
2022-05-20 |
0.026965 HKD
0.025536 HKD
|
0.024830 HKD
0.027043 HKD
|
0.026086 HKD | 457,606,660 HKD |
2022-05-19 |
0.026117 HKD
0.026965 HKD
|
0.025819 HKD
0.027153 HKD
|
0.026580 HKD | 483,206,742 HKD |
2022-05-18 |
0.027805 HKD
0.026117 HKD
|
0.026117 HKD
0.028857 HKD
|
0.027546 HKD | 468,012,722 HKD |
2022-05-17 |
0.026651 HKD
0.027805 HKD
|
0.026486 HKD
0.028252 HKD
|
0.027365 HKD | 498,255,106 HKD |
2022-05-16 |
0.029320 HKD
0.026651 HKD
|
0.026517 HKD
0.029453 HKD
|
0.027868 HKD | 477,574,501 HKD |
2022-05-15 |
0.026698 HKD
0.029320 HKD
|
0.025450 HKD
0.029453 HKD
|
0.027263 HKD | 525,400,217 HKD |
2022-05-14 |
0.027106 HKD
0.026698 HKD
|
0.025002 HKD
0.027962 HKD
|
0.026470 HKD | 478,414,678 HKD |
2022-05-13 |
0.027365 HKD
0.027106 HKD
|
0.026557 HKD
0.029414 HKD
|
0.027820 HKD | 485,727,503 HKD |
2022-05-12 |
0.031486 HKD
0.027491 HKD
|
0.023974 HKD
0.031651 HKD
|
0.027035 HKD | 492,618,374 HKD |
2022-05-11 |
0.034611 HKD
0.031314 HKD
|
0.030395 HKD
0.035058 HKD
|
0.033724 HKD | 561,121,062 HKD |