ETN / GBP Price Converter
We analyze 5 exchanges to compute the most accurate ETN / GBP price. Check our F.A.Q.
Last Price
0.006029 GBP
24h Volume
165,061 GBP
Last Price
0.006036 GBP
24h Volume
28,348 GBP
Last Price
0.006042 GBP
24h Volume
24,094 GBP
Last Price
0.006046 GBP
24h Volume
8,190 GBP
Last Price
0.006113 GBP
24h Volume
3,714 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
0.006141 GBP
0.006188 GBP
0.005953 GBP
0.006213 GBP
0.006090 GBP 110,664,850 GBP
2021-07-26
0.006090 GBP
0.006142 GBP
0.005950 GBP
0.006575 GBP
0.006324 GBP 109,851,949 GBP
2021-07-25
0.005970 GBP
0.006117 GBP
0.005874 GBP
0.006118 GBP
0.005982 GBP 109,399,565 GBP
2021-07-24
0.006283 GBP
0.005968 GBP
0.005832 GBP
0.006294 GBP
0.005966 GBP 106,732,340 GBP
2021-07-23
0.005869 GBP
0.006253 GBP
0.005617 GBP
0.006281 GBP
0.005819 GBP 111,829,494 GBP
2021-07-22
0.005759 GBP
0.005869 GBP
0.005714 GBP
0.006390 GBP
0.005905 GBP 104,951,858 GBP
2021-07-21
0.005400 GBP
0.005758 GBP
0.005279 GBP
0.006468 GBP
0.005818 GBP 102,967,407 GBP
2021-07-20
0.006620 GBP
0.005434 GBP
0.005386 GBP
0.006641 GBP
0.005748 GBP 97,171,862 GBP
2021-07-19
0.008148 GBP
0.006612 GBP
0.006306 GBP
0.008348 GBP
0.007050 GBP 118,247,206 GBP
2021-07-18
0.007150 GBP
0.008147 GBP
0.006498 GBP
0.010207 GBP
0.007911 GBP 145,682,150 GBP
2021-07-17
0.004630 GBP
0.007141 GBP
0.004630 GBP
0.010482 GBP
0.006736 GBP 127,693,646 GBP
2021-07-16
0.004368 GBP
0.004646 GBP
0.004270 GBP
0.004648 GBP
0.004428 GBP 83,080,650 GBP
2021-07-15
0.004445 GBP
0.004362 GBP
0.004218 GBP
0.004491 GBP
0.004377 GBP 78,006,748 GBP
2021-07-14
0.004443 GBP
0.004445 GBP
0.004227 GBP
0.004481 GBP
0.004394 GBP 79,485,996 GBP