ETN / GBP Price Converter
We analyze 5 exchanges to compute the most accurate ETN / GBP price. Check our F.A.Q.
Last Price
0.010479 GBP
24h Volume
305,021 GBP
Last Price
0.010682 GBP
24h Volume
103,251 GBP
Last Price
0.010268 GBP
24h Volume
93,314 GBP
Last Price
0.010878 GBP
24h Volume
10,224 GBP
Last Price
0.010261 GBP
24h Volume
2,349 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
0.011582 GBP
0.010144 GBP
0.009986 GBP
0.011594 GBP
0.010556 GBP 181,648,563 GBP
2021-11-25
0.010768 GBP
0.011564 GBP
0.010630 GBP
0.011860 GBP
0.011086 GBP 207,071,840 GBP
2021-11-24
0.011639 GBP
0.010766 GBP
0.010598 GBP
0.011766 GBP
0.011380 GBP 192,794,396 GBP
2021-11-23
0.011295 GBP
0.011637 GBP
0.011143 GBP
0.011637 GBP
0.011428 GBP 208,386,368 GBP
2021-11-22
0.012001 GBP
0.011309 GBP
0.011075 GBP
0.012067 GBP
0.011557 GBP 202,503,008 GBP
2021-11-21
0.012389 GBP
0.011998 GBP
0.011897 GBP
0.012444 GBP
0.012127 GBP 214,844,627 GBP
2021-11-20
0.012402 GBP
0.012409 GBP
0.012065 GBP
0.012836 GBP
0.012446 GBP 222,203,565 GBP
2021-11-19
0.012278 GBP
0.012434 GBP
0.011924 GBP
0.012473 GBP
0.012226 GBP 222,659,282 GBP
2021-11-18
0.012965 GBP
0.012268 GBP
0.011960 GBP
0.013061 GBP
0.012629 GBP 219,676,872 GBP
2021-11-17
0.012680 GBP
0.012931 GBP
0.012371 GBP
0.013246 GBP
0.012824 GBP 231,548,220 GBP
2021-11-16
0.013901 GBP
0.012722 GBP
0.012627 GBP
0.013902 GBP
0.013132 GBP 227,813,730 GBP
2021-11-15
0.014668 GBP
0.013902 GBP
0.013760 GBP
0.015019 GBP
0.014561 GBP 248,938,112 GBP
2021-11-14
0.014942 GBP
0.014594 GBP
0.014021 GBP
0.015082 GBP
0.014550 GBP 261,333,063 GBP
2021-11-13
0.015851 GBP
0.014933 GBP
0.014780 GBP
0.016032 GBP
0.015381 GBP 267,388,940 GBP