| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
0.015560 GBP
0.015744 GBP
|
0.015219 GBP
0.016808 GBP
|
0.015988 GBP | 281,201,813 GBP |
| 2021-05-06 |
0.016654 GBP
0.015558 GBP
|
0.015157 GBP
0.017768 GBP
|
0.016429 GBP | 277,892,627 GBP |
| 2021-05-05 |
0.015106 GBP
0.016665 GBP
|
0.014938 GBP
0.016887 GBP
|
0.015735 GBP | 297,653,434 GBP |
| 2021-05-04 |
0.017133 GBP
0.015107 GBP
|
0.014381 GBP
0.017141 GBP
|
0.015409 GBP | 269,820,249 GBP |
| 2021-05-03 |
0.015587 GBP
0.017078 GBP
|
0.015283 GBP
0.019299 GBP
|
0.016957 GBP | 305,024,920 GBP |
| 2021-05-02 |
0.014612 GBP
0.015587 GBP
|
0.014486 GBP
0.015867 GBP
|
0.015049 GBP | 278,376,041 GBP |
| 2021-05-01 |
0.014432 GBP
0.014612 GBP
|
0.014188 GBP
0.015107 GBP
|
0.014747 GBP | 260,973,503 GBP |
| 2021-04-30 |
0.013919 GBP
0.014490 GBP
|
0.013800 GBP
0.014976 GBP
|
0.014355 GBP | 258,782,946 GBP |
| 2021-04-29 |
0.014677 GBP
0.013918 GBP
|
0.013502 GBP
0.014765 GBP
|
0.014221 GBP | 248,569,075 GBP |
| 2021-04-28 |
0.015683 GBP
0.014676 GBP
|
0.014573 GBP
0.015940 GBP
|
0.015231 GBP | 262,092,257 GBP |
| 2021-04-27 |
0.016181 GBP
0.015683 GBP
|
0.015062 GBP
0.016826 GBP
|
0.016018 GBP | 280,076,064 GBP |
| 2021-04-26 |
0.014711 GBP
0.016124 GBP
|
0.014621 GBP
0.016218 GBP
|
0.015850 GBP | 287,953,749 GBP |
| 2021-04-25 |
0.015199 GBP
0.014700 GBP
|
0.014326 GBP
0.016092 GBP
|
0.015260 GBP | 262,504,056 GBP |
| 2021-04-24 |
0.014390 GBP
0.015201 GBP
|
0.013776 GBP
0.015900 GBP
|
0.014696 GBP | 271,461,347 GBP |
Electroneum Price (ETN) to British Pound (GBP) Now
ETN / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.23%
24h
2.29%
7d
9.11%
14d
9.50%
30d
-22.50%
1y
477.84%
2.29% Change
0.016093 GBP
Market Cap: 287,439,528 GBP
ETN / GBP Price Converter
We analyze 6 exchanges to compute the most accurate ETN / GBP price. Check our F.A.Q.
ETN / GBP Today Stats
What is the ETN to GBP price now?
1 ETN is 0.016093 GBP
-
24h Volume1,107,728 GBP
-
24H Low0.015219 GBP
-
24H High0.016808 GBP
-
Circulating Supply17,861,463,302 ETN
-
Total Supply21,000,000,000 ETN
-
Last Update2021-05-08 03:29:10 UTC
With a trading volume of 1,107,728 GBP. ETN price has a change of 2.29% in the last 24h.
Electroneum Useful Resources
Website
electroneum.com
Explorer
blockexplorer.electroneum.com
Community & Social
electroneum.com
twitter.com
reddit.com
Source Code
github.com
