| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
0.006937 GBP
0.007610 GBP
|
0.006792 GBP
0.008576 GBP
|
0.007615 GBP | 135,763,900 GBP |
| 2021-02-23 |
0.008113 GBP
0.006936 GBP
|
0.005995 GBP
0.008141 GBP
|
0.006956 GBP | 123,740,824 GBP |
| 2021-02-22 |
0.009143 GBP
0.008101 GBP
|
0.007170 GBP
0.009251 GBP
|
0.008421 GBP | 144,524,622 GBP |
| 2021-02-21 |
0.008439 GBP
0.009184 GBP
|
0.008258 GBP
0.009228 GBP
|
0.008802 GBP | 163,838,629 GBP |
| 2021-02-20 |
0.009055 GBP
0.008436 GBP
|
0.008265 GBP
0.009516 GBP
|
0.009168 GBP | 150,498,459 GBP |
| 2021-02-19 |
0.009143 GBP
0.009057 GBP
|
0.008950 GBP
0.009695 GBP
|
0.009259 GBP | 161,578,439 GBP |
| 2021-02-18 |
0.008502 GBP
0.009143 GBP
|
0.008246 GBP
0.010086 GBP
|
0.009398 GBP | 163,108,558 GBP |
| 2021-02-17 |
0.008969 GBP
0.008504 GBP
|
0.007963 GBP
0.009014 GBP
|
0.008514 GBP | 151,694,555 GBP |
| 2021-02-16 |
0.009557 GBP
0.008997 GBP
|
0.008832 GBP
0.009659 GBP
|
0.009229 GBP | 160,494,134 GBP |
| 2021-02-15 |
0.010065 GBP
0.009579 GBP
|
0.007850 GBP
0.010606 GBP
|
0.009437 GBP | 98,043,255 GBP |
| 2021-02-14 |
0.010717 GBP
0.010071 GBP
|
0.009267 GBP
0.012272 GBP
|
0.010901 GBP | 103,083,469 GBP |
| 2021-02-13 |
0.010223 GBP
0.010661 GBP
|
0.008108 GBP
0.012758 GBP
|
0.010356 GBP | 109,112,297 GBP |
| 2021-02-12 |
0.004881 GBP
0.010122 GBP
|
0.004880 GBP
0.010122 GBP
|
0.006254 GBP | 103,600,762 GBP |
| 2021-02-11 |
0.004494 GBP
0.004880 GBP
|
0.004380 GBP
0.005184 GBP
|
0.004749 GBP | 49,942,473 GBP |
Electroneum Price (ETN) to British Pound (GBP) Now
ETN / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.42%
24h
-4.58%
7d
-20.26%
14d
57.79%
30d
103.64%
1y
162.75%
-4.58% Change
0.007494 GBP
Market Cap: 133,699,646 GBP
ETN / GBP Price Converter
We analyze 6 exchanges to compute the most accurate ETN / GBP price. Check our F.A.Q.
ETN / GBP Today Stats
What is the ETN to GBP price now?
1 ETN is 0.007494 GBP
-
24h Volume888,368 GBP
-
24H Low0.007079 GBP
-
24H High0.008274 GBP
-
Circulating Supply17,840,773,279 ETN
-
Total Supply21,000,000,000 ETN
-
Last Update2021-02-25 04:26:09 UTC
With a trading volume of 888,368 GBP. ETN price has a change of -4.58% in the last 24h.
Electroneum Useful Resources
Website
electroneum.com
Explorer
blockexplorer.electroneum.com
Community & Social
electroneum.com
twitter.com
reddit.com
Source Code
github.com
