ETN / GBP Price Converter
We analyze 6 exchanges to compute the most accurate ETN / GBP price. Check our F.A.Q.
Last Price
0.016094 GBP
24h Volume
817,682 GBP
Last Price
0.016320 GBP
24h Volume
136,840 GBP
Last Price
0.015901 GBP
24h Volume
121,702 GBP
Last Price
0.015993 GBP
24h Volume
25,672 GBP
Last Price
0.015075 GBP
24h Volume
5,798 GBP
Last Price
0.024950 GBP
24h Volume
34 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.015560 GBP
0.015744 GBP
0.015219 GBP
0.016808 GBP
0.015988 GBP 281,201,813 GBP
2021-05-06
0.016654 GBP
0.015558 GBP
0.015157 GBP
0.017768 GBP
0.016429 GBP 277,892,627 GBP
2021-05-05
0.015106 GBP
0.016665 GBP
0.014938 GBP
0.016887 GBP
0.015735 GBP 297,653,434 GBP
2021-05-04
0.017133 GBP
0.015107 GBP
0.014381 GBP
0.017141 GBP
0.015409 GBP 269,820,249 GBP
2021-05-03
0.015587 GBP
0.017078 GBP
0.015283 GBP
0.019299 GBP
0.016957 GBP 305,024,920 GBP
2021-05-02
0.014612 GBP
0.015587 GBP
0.014486 GBP
0.015867 GBP
0.015049 GBP 278,376,041 GBP
2021-05-01
0.014432 GBP
0.014612 GBP
0.014188 GBP
0.015107 GBP
0.014747 GBP 260,973,503 GBP
2021-04-30
0.013919 GBP
0.014490 GBP
0.013800 GBP
0.014976 GBP
0.014355 GBP 258,782,946 GBP
2021-04-29
0.014677 GBP
0.013918 GBP
0.013502 GBP
0.014765 GBP
0.014221 GBP 248,569,075 GBP
2021-04-28
0.015683 GBP
0.014676 GBP
0.014573 GBP
0.015940 GBP
0.015231 GBP 262,092,257 GBP
2021-04-27
0.016181 GBP
0.015683 GBP
0.015062 GBP
0.016826 GBP
0.016018 GBP 280,076,064 GBP
2021-04-26
0.014711 GBP
0.016124 GBP
0.014621 GBP
0.016218 GBP
0.015850 GBP 287,953,749 GBP
2021-04-25
0.015199 GBP
0.014700 GBP
0.014326 GBP
0.016092 GBP
0.015260 GBP 262,504,056 GBP
2021-04-24
0.014390 GBP
0.015201 GBP
0.013776 GBP
0.015900 GBP
0.014696 GBP 271,461,347 GBP