Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
0.006937 GBP
0.007610 GBP
|
0.006792 GBP
0.008576 GBP
|
0.007615 GBP | 135,763,900 GBP |
2021-02-23 |
0.008113 GBP
0.006936 GBP
|
0.005995 GBP
0.008141 GBP
|
0.006956 GBP | 123,740,824 GBP |
2021-02-22 |
0.009143 GBP
0.008101 GBP
|
0.007170 GBP
0.009251 GBP
|
0.008421 GBP | 144,524,622 GBP |
2021-02-21 |
0.008439 GBP
0.009184 GBP
|
0.008258 GBP
0.009228 GBP
|
0.008802 GBP | 163,838,629 GBP |
2021-02-20 |
0.009055 GBP
0.008436 GBP
|
0.008265 GBP
0.009516 GBP
|
0.009168 GBP | 150,498,459 GBP |
2021-02-19 |
0.009143 GBP
0.009057 GBP
|
0.008950 GBP
0.009695 GBP
|
0.009259 GBP | 161,578,439 GBP |
2021-02-18 |
0.008502 GBP
0.009143 GBP
|
0.008246 GBP
0.010086 GBP
|
0.009398 GBP | 163,108,558 GBP |
2021-02-17 |
0.008969 GBP
0.008504 GBP
|
0.007963 GBP
0.009014 GBP
|
0.008514 GBP | 151,694,555 GBP |
2021-02-16 |
0.009557 GBP
0.008997 GBP
|
0.008832 GBP
0.009659 GBP
|
0.009229 GBP | 160,494,134 GBP |
2021-02-15 |
0.010065 GBP
0.009579 GBP
|
0.007850 GBP
0.010606 GBP
|
0.009437 GBP | 98,043,255 GBP |
2021-02-14 |
0.010717 GBP
0.010071 GBP
|
0.009267 GBP
0.012272 GBP
|
0.010901 GBP | 103,083,469 GBP |
2021-02-13 |
0.010223 GBP
0.010661 GBP
|
0.008108 GBP
0.012758 GBP
|
0.010356 GBP | 109,112,297 GBP |
2021-02-12 |
0.004881 GBP
0.010122 GBP
|
0.004880 GBP
0.010122 GBP
|
0.006254 GBP | 103,600,762 GBP |
2021-02-11 |
0.004494 GBP
0.004880 GBP
|
0.004380 GBP
0.005184 GBP
|
0.004749 GBP | 49,942,473 GBP |