ETN / GBP Price Converter
We analyze 6 exchanges to compute the most accurate ETN / GBP price. Check our F.A.Q.
Last Price
0.007487 GBP
24h Volume
580,737 GBP
Last Price
0.007500 GBP
24h Volume
111,768 GBP
Last Price
0.007494 GBP
24h Volume
109,369 GBP
Last Price
0.007551 GBP
24h Volume
84,668 GBP
Last Price
0.007114 GBP
24h Volume
1,801 GBP
Last Price
0.006069 GBP
24h Volume
26 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
0.006937 GBP
0.007610 GBP
0.006792 GBP
0.008576 GBP
0.007615 GBP 135,763,900 GBP
2021-02-23
0.008113 GBP
0.006936 GBP
0.005995 GBP
0.008141 GBP
0.006956 GBP 123,740,824 GBP
2021-02-22
0.009143 GBP
0.008101 GBP
0.007170 GBP
0.009251 GBP
0.008421 GBP 144,524,622 GBP
2021-02-21
0.008439 GBP
0.009184 GBP
0.008258 GBP
0.009228 GBP
0.008802 GBP 163,838,629 GBP
2021-02-20
0.009055 GBP
0.008436 GBP
0.008265 GBP
0.009516 GBP
0.009168 GBP 150,498,459 GBP
2021-02-19
0.009143 GBP
0.009057 GBP
0.008950 GBP
0.009695 GBP
0.009259 GBP 161,578,439 GBP
2021-02-18
0.008502 GBP
0.009143 GBP
0.008246 GBP
0.010086 GBP
0.009398 GBP 163,108,558 GBP
2021-02-17
0.008969 GBP
0.008504 GBP
0.007963 GBP
0.009014 GBP
0.008514 GBP 151,694,555 GBP
2021-02-16
0.009557 GBP
0.008997 GBP
0.008832 GBP
0.009659 GBP
0.009229 GBP 160,494,134 GBP
2021-02-15
0.010065 GBP
0.009579 GBP
0.007850 GBP
0.010606 GBP
0.009437 GBP 98,043,255 GBP
2021-02-14
0.010717 GBP
0.010071 GBP
0.009267 GBP
0.012272 GBP
0.010901 GBP 103,083,469 GBP
2021-02-13
0.010223 GBP
0.010661 GBP
0.008108 GBP
0.012758 GBP
0.010356 GBP 109,112,297 GBP
2021-02-12
0.004881 GBP
0.010122 GBP
0.004880 GBP
0.010122 GBP
0.006254 GBP 103,600,762 GBP
2021-02-11
0.004494 GBP
0.004880 GBP
0.004380 GBP
0.005184 GBP
0.004749 GBP 49,942,473 GBP