| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
0.006141 GBP
0.006188 GBP
|
0.005953 GBP
0.006213 GBP
|
0.006090 GBP | 110,664,850 GBP |
| 2021-07-26 |
0.006090 GBP
0.006142 GBP
|
0.005950 GBP
0.006575 GBP
|
0.006324 GBP | 109,851,949 GBP |
| 2021-07-25 |
0.005970 GBP
0.006117 GBP
|
0.005874 GBP
0.006118 GBP
|
0.005982 GBP | 109,399,565 GBP |
| 2021-07-24 |
0.006283 GBP
0.005968 GBP
|
0.005832 GBP
0.006294 GBP
|
0.005966 GBP | 106,732,340 GBP |
| 2021-07-23 |
0.005869 GBP
0.006253 GBP
|
0.005617 GBP
0.006281 GBP
|
0.005819 GBP | 111,829,494 GBP |
| 2021-07-22 |
0.005759 GBP
0.005869 GBP
|
0.005714 GBP
0.006390 GBP
|
0.005905 GBP | 104,951,858 GBP |
| 2021-07-21 |
0.005400 GBP
0.005758 GBP
|
0.005279 GBP
0.006468 GBP
|
0.005818 GBP | 102,967,407 GBP |
| 2021-07-20 |
0.006620 GBP
0.005434 GBP
|
0.005386 GBP
0.006641 GBP
|
0.005748 GBP | 97,171,862 GBP |
| 2021-07-19 |
0.008148 GBP
0.006612 GBP
|
0.006306 GBP
0.008348 GBP
|
0.007050 GBP | 118,247,206 GBP |
| 2021-07-18 |
0.007150 GBP
0.008147 GBP
|
0.006498 GBP
0.010207 GBP
|
0.007911 GBP | 145,682,150 GBP |
| 2021-07-17 |
0.004630 GBP
0.007141 GBP
|
0.004630 GBP
0.010482 GBP
|
0.006736 GBP | 127,693,646 GBP |
| 2021-07-16 |
0.004368 GBP
0.004646 GBP
|
0.004270 GBP
0.004648 GBP
|
0.004428 GBP | 83,080,650 GBP |
| 2021-07-15 |
0.004445 GBP
0.004362 GBP
|
0.004218 GBP
0.004491 GBP
|
0.004377 GBP | 78,006,748 GBP |
| 2021-07-14 |
0.004443 GBP
0.004445 GBP
|
0.004227 GBP
0.004481 GBP
|
0.004394 GBP | 79,485,996 GBP |
Electroneum Price (ETN) to British Pound (GBP) Now
ETN / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.80%
24h
-1.91%
7d
3.68%
14d
37.27%
30d
34.19%
1y
56.33%
-1.91% Change
0.006032 GBP
Market Cap: 107,884,523 GBP
ETN / GBP Price Converter
We analyze 5 exchanges to compute the most accurate ETN / GBP price. Check our F.A.Q.
ETN / GBP Today Stats
What is the ETN to GBP price now?
1 ETN is 0.006032 GBP
-
24h Volume229,407 GBP
-
24H Low0.005975 GBP
-
24H High0.006300 GBP
-
Circulating Supply17,884,890,903 ETN
-
Total Supply21,000,000,000 ETN
-
Last Update2021-07-28 12:50:13 UTC
With a trading volume of 229,407 GBP. ETN price has a change of -1.91% in the last 24h.
Advertisement
Electroneum Useful Resources
Website
electroneum.com
Explorer
blockexplorer.electroneum.com
Community & Social
electroneum.com
twitter.com
reddit.com
Source Code
github.com
