Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
0.023455 DKK
0.024217 DKK
|
0.023187 DKK
0.024386 DKK
|
0.023871 DKK | 433,962,743 DKK |
2022-05-18 |
0.024971 DKK
0.023455 DKK
|
0.023455 DKK
0.025916 DKK
|
0.024738 DKK | 420,317,158 DKK |
2022-05-17 |
0.023935 DKK
0.024971 DKK
|
0.023787 DKK
0.025373 DKK
|
0.024576 DKK | 447,477,515 DKK |
2022-05-16 |
0.026332 DKK
0.023935 DKK
|
0.023815 DKK
0.026452 DKK
|
0.025028 DKK | 428,904,488 DKK |
2022-05-15 |
0.023977 DKK
0.026332 DKK
|
0.022856 DKK
0.026452 DKK
|
0.024485 DKK | 471,856,246 DKK |
2022-05-14 |
0.024344 DKK
0.023977 DKK
|
0.022454 DKK
0.025112 DKK
|
0.023773 DKK | 429,659,042 DKK |
2022-05-13 |
0.024576 DKK
0.024344 DKK
|
0.023850 DKK
0.026416 DKK
|
0.024985 DKK | 436,226,611 DKK |
2022-05-12 |
0.028278 DKK
0.024689 DKK
|
0.021531 DKK
0.028426 DKK
|
0.024280 DKK | 442,415,228 DKK |
2022-05-11 |
0.031083 DKK
0.028122 DKK
|
0.027298 DKK
0.031485 DKK
|
0.030287 DKK | 503,936,750 DKK |
2022-05-10 |
0.031246 DKK
0.031083 DKK
|
0.030907 DKK
0.033177 DKK
|
0.031880 DKK | 556,993,978 DKK |
2022-05-09 |
0.032557 DKK
0.031373 DKK
|
0.031168 DKK
0.032980 DKK
|
0.032000 DKK | 562,171,230 DKK |
2022-05-08 |
0.032959 DKK
0.032557 DKK
|
0.032303 DKK
0.033262 DKK
|
0.032684 DKK | 583,392,569 DKK |
2022-05-07 |
0.033114 DKK
0.032959 DKK
|
0.032656 DKK
0.033671 DKK
|
0.033022 DKK | 590,591,021 DKK |
2022-05-06 |
0.033339 DKK
0.033191 DKK
|
0.032966 DKK
0.033741 DKK
|
0.033283 DKK | 594,757,479 DKK |