ETN / DKK Price Converter
We analyze 5 exchanges to compute the most accurate ETN / DKK price. Check our F.A.Q.
Last Price
0.148373 DKK
24h Volume
34,026,553 DKK
Last Price
0.138833 DKK
24h Volume
2,479,546 DKK
Last Price
0.138814 DKK
24h Volume
1,986,694 DKK
Last Price
0.139577 DKK
24h Volume
979,460 DKK
Last Price
0.138940 DKK
24h Volume
248,126 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
0.156210 DKK
0.164256 DKK
0.153314 DKK
0.182107 DKK
0.166382 DKK 2,940,073,834 DKK
2021-09-15
0.143332 DKK
0.156217 DKK
0.142795 DKK
0.163385 DKK
0.152588 DKK 2,796,139,138 DKK
2021-09-14
0.121196 DKK
0.143287 DKK
0.121190 DKK
0.152065 DKK
0.138309 DKK 2,564,675,213 DKK
2021-09-13
0.125386 DKK
0.121385 DKK
0.113384 DKK
0.136719 DKK
0.121625 DKK 2,172,620,545 DKK
2021-09-12
0.108084 DKK
0.125336 DKK
0.106336 DKK
0.156160 DKK
0.120054 DKK 2,243,284,973 DKK
2021-09-11
0.081481 DKK
0.108109 DKK
0.080434 DKK
0.116407 DKK
0.088504 DKK 1,934,930,663 DKK
2021-09-10
0.087873 DKK
0.081468 DKK
0.079960 DKK
0.091785 DKK
0.086226 DKK 1,458,091,005 DKK
2021-09-09
0.082453 DKK
0.087873 DKK
0.081001 DKK
0.094410 DKK
0.085778 DKK 1,572,695,964 DKK
2021-09-08
0.082364 DKK
0.082465 DKK
0.077960 DKK
0.085488 DKK
0.081885 DKK 1,475,645,614 DKK
2021-09-07
0.093861 DKK
0.082371 DKK
0.078951 DKK
0.096429 DKK
0.089122 DKK 1,473,951,935 DKK
2021-09-06
0.096947 DKK
0.093634 DKK
0.092890 DKK
0.098537 DKK
0.096310 DKK 1,675,499,676 DKK
2021-09-05
0.090801 DKK
0.096947 DKK
0.089438 DKK
0.098707 DKK
0.092057 DKK 1,734,778,422 DKK
2021-09-04
0.085930 DKK
0.090593 DKK
0.084403 DKK
0.092618 DKK
0.087753 DKK 1,621,076,141 DKK
2021-09-03
0.089268 DKK
0.085936 DKK
0.084693 DKK
0.089772 DKK
0.087349 DKK 1,537,747,158 DKK