What is the ETN / DKK price now?

Electroneum (ETN) price is now 0.007501 DKK!

Exchanges Historical Data

Last Price

0.045927 DKK

24h Volume

1,005,686 DKK

Last Price

0.046234 DKK

24h Volume

479,088 DKK

Last Price

0.046253 DKK

24h Volume

427,124 DKK

Last Price

0.046216 DKK

24h Volume

19,001 DKK

Last Price

0.043944 DKK

24h Volume

17,540 DKK

Last Price

0.182714 DKK

24h Volume

250 DKK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	0.048371 DKK 0.045596 DKK	0.043490 DKK 0.049617 DKK	0.046418 DKK	814,875,086 DKK
2021-06-11	0.051656 DKK 0.048432 DKK	0.048279 DKK 0.059527 DKK	0.052479 DKK	865,557,667 DKK
2021-06-10	0.055530 DKK 0.051662 DKK	0.050956 DKK 0.056028 DKK	0.053393 DKK	923,262,934 DKK
2021-06-09	0.052325 DKK 0.055493 DKK	0.050280 DKK 0.056789 DKK	0.053713 DKK	991,717,297 DKK
2021-06-08	0.053492 DKK 0.052337 DKK	0.050268 DKK 0.054364 DKK	0.052515 DKK	935,302,989 DKK
2021-06-07	0.056648 DKK 0.053504 DKK	0.053357 DKK 0.058447 DKK	0.056568 DKK	956,135,333 DKK
2021-06-06	0.055659 DKK 0.056660 DKK	0.055143 DKK 0.057765 DKK	0.056132 DKK	1,012,517,148 DKK
2021-06-05	0.058778 DKK 0.055665 DKK	0.054904 DKK 0.060135 DKK	0.057427 DKK	994,725,817 DKK
2021-06-04	0.062389 DKK 0.058778 DKK	0.056224 DKK 0.062653 DKK	0.058127 DKK	1,050,337,381 DKK
2021-06-03	0.060872 DKK 0.062364 DKK	0.059595 DKK 0.064071 DKK	0.061701 DKK	1,114,393,827 DKK
2021-06-02	0.056734 DKK 0.060743 DKK	0.055917 DKK 0.065121 DKK	0.058655 DKK	1,085,410,940 DKK
2021-06-01	0.061719 DKK 0.056721 DKK	0.054775 DKK 0.062407 DKK	0.057010 DKK	1,013,533,288 DKK
2021-05-31	0.056359 DKK 0.061713 DKK	0.053007 DKK 0.062210 DKK	0.056420 DKK	1,102,710,193 DKK
2021-05-30	0.054578 DKK 0.056335 DKK	0.052147 DKK 0.057090 DKK	0.055094 DKK	1,006,587,443 DKK