ETN / DKK Price Converter
We analyze 5 exchanges to compute the most accurate ETN / DKK price. Check our F.A.Q.
Last Price
0.023286 DKK
24h Volume
543,278 DKK
Last Price
0.022623 DKK
24h Volume
41,657 DKK
Last Price
0.022623 DKK
24h Volume
31,042 DKK
Last Price
0.022560 DKK
24h Volume
2,428 DKK
Last Price
0.025718 DKK
24h Volume
680 DKK
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
0.023455 DKK
0.024217 DKK
0.023187 DKK
0.024386 DKK
0.023871 DKK 433,962,743 DKK
2022-05-18
0.024971 DKK
0.023455 DKK
0.023455 DKK
0.025916 DKK
0.024738 DKK 420,317,158 DKK
2022-05-17
0.023935 DKK
0.024971 DKK
0.023787 DKK
0.025373 DKK
0.024576 DKK 447,477,515 DKK
2022-05-16
0.026332 DKK
0.023935 DKK
0.023815 DKK
0.026452 DKK
0.025028 DKK 428,904,488 DKK
2022-05-15
0.023977 DKK
0.026332 DKK
0.022856 DKK
0.026452 DKK
0.024485 DKK 471,856,246 DKK
2022-05-14
0.024344 DKK
0.023977 DKK
0.022454 DKK
0.025112 DKK
0.023773 DKK 429,659,042 DKK
2022-05-13
0.024576 DKK
0.024344 DKK
0.023850 DKK
0.026416 DKK
0.024985 DKK 436,226,611 DKK
2022-05-12
0.028278 DKK
0.024689 DKK
0.021531 DKK
0.028426 DKK
0.024280 DKK 442,415,228 DKK
2022-05-11
0.031083 DKK
0.028122 DKK
0.027298 DKK
0.031485 DKK
0.030287 DKK 503,936,750 DKK
2022-05-10
0.031246 DKK
0.031083 DKK
0.030907 DKK
0.033177 DKK
0.031880 DKK 556,993,978 DKK
2022-05-09
0.032557 DKK
0.031373 DKK
0.031168 DKK
0.032980 DKK
0.032000 DKK 562,171,230 DKK
2022-05-08
0.032959 DKK
0.032557 DKK
0.032303 DKK
0.033262 DKK
0.032684 DKK 583,392,569 DKK
2022-05-07
0.033114 DKK
0.032959 DKK
0.032656 DKK
0.033671 DKK
0.033022 DKK 590,591,021 DKK
2022-05-06
0.033339 DKK
0.033191 DKK
0.032966 DKK
0.033741 DKK
0.033283 DKK 594,757,479 DKK