ETN / CNY Price Converter
We analyze 5 exchanges to compute the most accurate ETN / CNY price. Check our F.A.Q.
Last Price
0.054361 CNY
24h Volume
1,549,247 CNY
Last Price
0.053693 CNY
24h Volume
182,014 CNY
Last Price
0.053745 CNY
24h Volume
143,761 CNY
Last Price
0.054555 CNY
24h Volume
18,830 CNY
Last Price
0.053544 CNY
24h Volume
17,114 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
0.056544 CNY
0.053713 CNY
0.052488 CNY
0.056642 CNY
0.053693 CNY 960,591,059 CNY
2021-07-23
0.052818 CNY
0.056279 CNY
0.050557 CNY
0.056525 CNY
0.052371 CNY 1,006,465,448 CNY
2021-07-22
0.051834 CNY
0.052818 CNY
0.051425 CNY
0.057510 CNY
0.053142 CNY 944,566,726 CNY
2021-07-21
0.048600 CNY
0.051821 CNY
0.047511 CNY
0.058216 CNY
0.052358 CNY 926,706,666 CNY
2021-07-20
0.059584 CNY
0.048905 CNY
0.048477 CNY
0.059772 CNY
0.051730 CNY 874,546,755 CNY
2021-07-19
0.073328 CNY
0.059512 CNY
0.056752 CNY
0.075129 CNY
0.063452 CNY 1,064,224,850 CNY
2021-07-18
0.064346 CNY
0.073321 CNY
0.058482 CNY
0.091867 CNY
0.071202 CNY 1,311,139,347 CNY
2021-07-17
0.041666 CNY
0.064269 CNY
0.041666 CNY
0.094336 CNY
0.060627 CNY 1,149,242,813 CNY
2021-07-16
0.039308 CNY
0.041815 CNY
0.038433 CNY
0.041828 CNY
0.039852 CNY 747,725,852 CNY
2021-07-15
0.040001 CNY
0.039262 CNY
0.037960 CNY
0.040422 CNY
0.039392 CNY 702,060,728 CNY
2021-07-14
0.039988 CNY
0.040008 CNY
0.038044 CNY
0.040325 CNY
0.039547 CNY 715,373,966 CNY
2021-07-13
0.039126 CNY
0.039982 CNY
0.038245 CNY
0.040332 CNY
0.039113 CNY 714,898,833 CNY
2021-07-12
0.040532 CNY
0.039126 CNY
0.038880 CNY
0.040545 CNY
0.039735 CNY 699,594,369 CNY
2021-07-11
0.038608 CNY
0.040526 CNY
0.038608 CNY
0.040617 CNY
0.039554 CNY 724,608,355 CNY