ETN / CNY Price Converter
We analyze 5 exchanges to compute the most accurate ETN / CNY price. Check our F.A.Q.
Last Price
0.084772 CNY
24h Volume
2,552,960 CNY
Last Price
0.086823 CNY
24h Volume
297,884 CNY
Last Price
0.086829 CNY
24h Volume
271,998 CNY
Last Price
0.085995 CNY
24h Volume
220,207 CNY
Last Price
0.090556 CNY
24h Volume
18,546 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.086320 CNY
0.086415 CNY
0.084129 CNY
0.088435 CNY
0.086485 CNY 1,547,515,748 CNY
2021-12-01
0.091753 CNY
0.086345 CNY
0.085377 CNY
0.094174 CNY
0.090403 CNY 1,546,254,870 CNY
2021-11-30
0.082026 CNY
0.091747 CNY
0.081307 CNY
0.097595 CNY
0.088862 CNY 1,642,981,925 CNY
2021-11-29
0.085027 CNY
0.082026 CNY
0.081504 CNY
0.087479 CNY
0.085020 CNY 1,468,901,673 CNY
2021-11-28
0.088963 CNY
0.085027 CNY
0.079281 CNY
0.089747 CNY
0.084517 CNY 1,522,623,527 CNY
2021-11-27
0.086116 CNY
0.089486 CNY
0.086116 CNY
0.091785 CNY
0.089467 CNY 1,602,467,056 CNY
2021-11-26
0.098372 CNY
0.086154 CNY
0.084810 CNY
0.098467 CNY
0.089651 CNY 1,542,801,795 CNY
2021-11-25
0.091454 CNY
0.098213 CNY
0.090282 CNY
0.100729 CNY
0.094155 CNY 1,758,730,163 CNY
2021-11-24
0.098850 CNY
0.091441 CNY
0.090014 CNY
0.099933 CNY
0.096652 CNY 1,637,467,066 CNY
2021-11-23
0.095932 CNY
0.098837 CNY
0.094639 CNY
0.098837 CNY
0.097060 CNY 1,769,894,881 CNY
2021-11-22
0.101926 CNY
0.096047 CNY
0.094059 CNY
0.102487 CNY
0.098155 CNY 1,719,925,550 CNY
2021-11-21
0.105226 CNY
0.101901 CNY
0.101041 CNY
0.105691 CNY
0.102997 CNY 1,824,747,028 CNY
2021-11-20
0.105334 CNY
0.105392 CNY
0.102468 CNY
0.109016 CNY
0.105710 CNY 1,887,248,945 CNY
2021-11-19
0.104277 CNY
0.105608 CNY
0.101270 CNY
0.105933 CNY
0.103837 CNY 1,891,119,504 CNY