ETN / CLP Price Converter
We analyze 5 exchanges to compute the most accurate ETN / CLP price. Check our F.A.Q.
Last Price
11.46 CLP
24h Volume
524,966,458 CLP
Last Price
11.35 CLP
24h Volume
50,255,706 CLP
Last Price
11.35 CLP
24h Volume
45,158,840 CLP
Last Price
11.31 CLP
24h Volume
38,520,539 CLP
Last Price
11.81 CLP
24h Volume
1,249,559 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-12-01
12.07 CLP
11.36 CLP
11.23 CLP
12.39 CLP
11.89 CLP 203,416,260,784 CLP
2021-11-30
10.79 CLP
12.07 CLP
10.70 CLP
12.84 CLP
11.69 CLP 216,141,107,262 CLP
2021-11-29
11.19 CLP
10.79 CLP
10.72 CLP
11.51 CLP
11.18 CLP 193,240,125,942 CLP
2021-11-28
11.70 CLP
11.19 CLP
10.43 CLP
11.81 CLP
11.12 CLP 200,307,459,278 CLP
2021-11-27
11.33 CLP
11.77 CLP
11.33 CLP
12.07 CLP
11.77 CLP 210,811,207,706 CLP
2021-11-26
12.94 CLP
11.33 CLP
11.16 CLP
12.95 CLP
11.79 CLP 202,961,994,392 CLP
2021-11-25
12.03 CLP
12.92 CLP
11.88 CLP
13.25 CLP
12.39 CLP 231,368,269,506 CLP
2021-11-24
13.00 CLP
12.03 CLP
11.84 CLP
13.15 CLP
12.71 CLP 215,415,604,572 CLP
2021-11-23
12.62 CLP
13.00 CLP
12.45 CLP
13.00 CLP
12.77 CLP 232,837,034,620 CLP
2021-11-22
13.41 CLP
12.64 CLP
12.37 CLP
13.48 CLP
12.91 CLP 226,263,361,218 CLP
2021-11-21
13.84 CLP
13.41 CLP
13.29 CLP
13.90 CLP
13.55 CLP 240,053,062,676 CLP
2021-11-20
13.86 CLP
13.86 CLP
13.48 CLP
14.34 CLP
13.91 CLP 248,275,449,960 CLP
2021-11-19
13.72 CLP
13.89 CLP
13.32 CLP
13.94 CLP
13.66 CLP 248,784,638,034 CLP
2021-11-18
14.49 CLP
13.71 CLP
13.36 CLP
14.59 CLP
14.11 CLP 245,452,291,648 CLP