ETN / CLP Price Converter
We analyze 6 exchanges to compute the most accurate ETN / CLP price. Check our F.A.Q.
Last Price
15.96 CLP
24h Volume
666,115,218 CLP
Last Price
16.03 CLP
24h Volume
124,889,626 CLP
Last Price
16.03 CLP
24h Volume
115,654,457 CLP
Last Price
15.79 CLP
24h Volume
28,008,452 CLP
Last Price
16.01 CLP
24h Volume
9,828,366 CLP
Last Price
24.10 CLP
24h Volume
32,913 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
15.03 CLP
15.21 CLP
14.70 CLP
16.23 CLP
15.44 CLP 271,594,084,660 CLP
2021-05-06
16.09 CLP
15.03 CLP
14.64 CLP
17.16 CLP
15.87 CLP 268,397,962,283 CLP
2021-05-05
14.59 CLP
16.10 CLP
14.43 CLP
16.31 CLP
15.20 CLP 287,483,608,184 CLP
2021-05-04
16.55 CLP
14.59 CLP
13.89 CLP
16.56 CLP
14.88 CLP 260,601,390,608 CLP
2021-05-03
15.05 CLP
16.49 CLP
14.76 CLP
18.64 CLP
16.38 CLP 294,603,235,079 CLP
2021-05-02
14.11 CLP
15.05 CLP
13.99 CLP
15.32 CLP
14.54 CLP 268,864,859,406 CLP
2021-05-01
13.94 CLP
14.11 CLP
13.70 CLP
14.59 CLP
14.24 CLP 252,056,908,585 CLP
2021-04-30
13.44 CLP
13.99 CLP
13.33 CLP
14.46 CLP
13.86 CLP 249,941,195,113 CLP
2021-04-29
14.18 CLP
13.44 CLP
13.04 CLP
14.26 CLP
13.73 CLP 240,076,298,000 CLP
2021-04-28
15.15 CLP
14.17 CLP
14.07 CLP
15.40 CLP
14.71 CLP 253,137,438,490 CLP
2021-04-27
15.63 CLP
15.15 CLP
14.55 CLP
16.25 CLP
15.47 CLP 270,506,798,944 CLP
2021-04-26
14.21 CLP
15.57 CLP
14.12 CLP
15.66 CLP
15.31 CLP 278,115,328,895 CLP
2021-04-25
14.68 CLP
14.20 CLP
13.84 CLP
15.54 CLP
14.74 CLP 253,535,167,652 CLP
2021-04-24
13.90 CLP
14.68 CLP
13.31 CLP
15.36 CLP
14.19 CLP 262,186,417,219 CLP