ETN / CLP Price Converter
We analyze 5 exchanges to compute the most accurate ETN / CLP price. Check our F.A.Q.
Last Price
6.38 CLP
24h Volume
299,616,054 CLP
Last Price
6.40 CLP
24h Volume
65,061,354 CLP
Last Price
6.40 CLP
24h Volume
52,946,460 CLP
Last Price
6.63 CLP
24h Volume
3,905,358 CLP
Last Price
8.21 CLP
24h Volume
256,468 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
6.21 CLP
6.62 CLP
5.95 CLP
6.65 CLP
6.16 CLP 118,385,498,340 CLP
2021-07-22
6.10 CLP
6.21 CLP
6.05 CLP
6.76 CLP
6.25 CLP 111,104,661,099 CLP
2021-07-21
5.72 CLP
6.10 CLP
5.59 CLP
6.85 CLP
6.16 CLP 109,003,871,616 CLP
2021-07-20
7.01 CLP
5.75 CLP
5.70 CLP
7.03 CLP
6.08 CLP 102,868,562,071 CLP
2021-07-19
8.63 CLP
7.00 CLP
6.68 CLP
8.84 CLP
7.46 CLP 125,179,448,028 CLP
2021-07-18
7.57 CLP
8.62 CLP
6.88 CLP
10.81 CLP
8.38 CLP 154,222,765,705 CLP
2021-07-17
4.90 CLP
7.56 CLP
4.90 CLP
11.10 CLP
7.13 CLP 135,179,685,912 CLP
2021-07-16
4.62 CLP
4.92 CLP
4.52 CLP
4.92 CLP
4.69 CLP 87,951,253,360 CLP
2021-07-15
4.71 CLP
4.62 CLP
4.47 CLP
4.75 CLP
4.63 CLP 82,579,893,178 CLP
2021-07-14
4.70 CLP
4.71 CLP
4.47 CLP
4.74 CLP
4.65 CLP 84,145,862,770 CLP
2021-07-13
4.60 CLP
4.70 CLP
4.50 CLP
4.74 CLP
4.60 CLP 84,089,975,246 CLP
2021-07-12
4.77 CLP
4.60 CLP
4.57 CLP
4.77 CLP
4.67 CLP 82,289,787,668 CLP
2021-07-11
4.54 CLP
4.77 CLP
4.54 CLP
4.78 CLP
4.65 CLP 85,232,057,752 CLP
2021-07-10
4.76 CLP
4.54 CLP
4.54 CLP
4.83 CLP
4.68 CLP 81,196,744,991 CLP