ETN / CLP Price Converter
We analyze 6 exchanges to compute the most accurate ETN / CLP price. Check our F.A.Q.
Last Price
6.83 CLP
24h Volume
524,867,039 CLP
Last Price
6.70 CLP
24h Volume
133,593,747 CLP
Last Price
6.70 CLP
24h Volume
131,789,657 CLP
Last Price
6.76 CLP
24h Volume
99,497,144 CLP
Last Price
6.37 CLP
24h Volume
9,789,261 CLP
Last Price
5.70 CLP
24h Volume
24,522 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
7.74 CLP
6.71 CLP
6.67 CLP
7.79 CLP
7.37 CLP 119,749,102,195 CLP
2021-02-24
7.06 CLP
7.74 CLP
6.91 CLP
8.73 CLP
7.75 CLP 138,154,109,100 CLP
2021-02-23
8.26 CLP
7.06 CLP
6.10 CLP
8.28 CLP
7.08 CLP 125,919,359,125 CLP
2021-02-22
9.30 CLP
8.24 CLP
7.30 CLP
9.41 CLP
8.57 CLP 147,069,069,835 CLP
2021-02-21
8.59 CLP
9.35 CLP
8.40 CLP
9.39 CLP
8.96 CLP 166,723,112,343 CLP
2021-02-20
9.21 CLP
8.58 CLP
8.41 CLP
9.68 CLP
9.33 CLP 153,148,079,350 CLP
2021-02-19
9.30 CLP
9.22 CLP
9.11 CLP
9.87 CLP
9.42 CLP 164,423,129,685 CLP
2021-02-18
8.65 CLP
9.30 CLP
8.39 CLP
10.26 CLP
9.56 CLP 165,980,187,990 CLP
2021-02-17
9.13 CLP
8.65 CLP
8.10 CLP
9.17 CLP
8.66 CLP 154,365,233,918 CLP
2021-02-16
9.72 CLP
9.16 CLP
8.99 CLP
9.83 CLP
9.39 CLP 163,319,734,910 CLP
2021-02-15
10.24 CLP
9.75 CLP
7.99 CLP
10.79 CLP
9.60 CLP 99,769,368,970 CLP
2021-02-14
10.91 CLP
10.25 CLP
9.43 CLP
12.49 CLP
11.09 CLP 104,898,319,163 CLP
2021-02-13
10.40 CLP
10.85 CLP
8.25 CLP
12.98 CLP
10.54 CLP 111,033,288,470 CLP
2021-02-12
4.97 CLP
10.30 CLP
4.97 CLP
10.30 CLP
6.36 CLP 105,424,718,935 CLP