| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
0.007692 CHF
0.007483 CHF
|
0.007447 CHF
0.008617 CHF
|
0.008058 CHF | 134,029,737 CHF |
| 2022-01-19 |
0.007647 CHF
0.007734 CHF
|
0.007353 CHF
0.007875 CHF
|
0.007669 CHF | 138,527,781 CHF |
| 2022-01-18 |
0.008015 CHF
0.007647 CHF
|
0.007527 CHF
0.008068 CHF
|
0.007750 CHF | 136,962,489 CHF |
| 2022-01-17 |
0.008440 CHF
0.008015 CHF
|
0.007728 CHF
0.008593 CHF
|
0.008277 CHF | 143,563,117 CHF |
| 2022-01-16 |
0.008809 CHF
0.008439 CHF
|
0.008439 CHF
0.008829 CHF
|
0.008669 CHF | 151,157,920 CHF |
| 2022-01-15 |
0.008736 CHF
0.008804 CHF
|
0.008703 CHF
0.009105 CHF
|
0.008892 CHF | 157,693,249 CHF |
| 2022-01-14 |
0.008473 CHF
0.008735 CHF
|
0.008422 CHF
0.008952 CHF
|
0.008660 CHF | 156,453,878 CHF |
| 2022-01-13 |
0.009894 CHF
0.008472 CHF
|
0.008138 CHF
0.010163 CHF
|
0.008838 CHF | 151,742,835 CHF |
| 2022-01-12 |
0.006965 CHF
0.009802 CHF
|
0.006942 CHF
0.011669 CHF
|
0.007618 CHF | 175,554,884 CHF |
| 2022-01-11 |
0.006829 CHF
0.006945 CHF
|
0.006778 CHF
0.007240 CHF
|
0.006962 CHF | 124,392,286 CHF |
| 2022-01-10 |
0.007018 CHF
0.006824 CHF
|
0.006618 CHF
0.007072 CHF
|
0.006850 CHF | 122,224,077 CHF |
| 2022-01-09 |
0.007038 CHF
0.007018 CHF
|
0.006817 CHF
0.007146 CHF
|
0.006931 CHF | 125,695,191 CHF |
| 2022-01-08 |
0.007276 CHF
0.007033 CHF
|
0.006820 CHF
0.007366 CHF
|
0.007191 CHF | 125,971,735 CHF |
| 2022-01-07 |
0.007642 CHF
0.007276 CHF
|
0.007169 CHF
0.007720 CHF
|
0.007398 CHF | 130,322,946 CHF |
Electroneum Price (ETN) to Swiss Franc (CHF) Now
ETN / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.44%
24h
-11.61%
7d
-15.26%
14d
-0.80%
30d
-21.54%
1y
39.36%
-11.61% Change
0.007339 CHF
Market Cap: 131,454,654 CHF
ETN / CHF Price Converter
We analyze 5 exchanges to compute the most accurate ETN / CHF price. Check our F.A.Q.
ETN / CHF Today Stats
What is the ETN to CHF price now?
1 ETN is 0.007339 CHF
-
24h Volume392,793 CHF
-
24H Low0.007201 CHF
-
24H High0.008617 CHF
-
Circulating Supply17,911,427,737 ETN
-
Total Supply21,000,000,000 ETN
-
Last Update2022-01-21 10:21:05 UTC
With a trading volume of 392,793 CHF. ETN price has a change of -11.61% in the last 24h.
Advertisement
Electroneum Useful Resources
Website
electroneum.com
Explorer
blockexplorer.electroneum.com
Community & Social
electroneum.com
twitter.com
reddit.com
Source Code
github.com
