| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-16 |
0.006815 CHF
0.006654 CHF
|
0.006434 CHF
0.006974 CHF
|
0.006783 CHF | 118,925,147 CHF |
| 2021-06-15 |
0.006914 CHF
0.006818 CHF
|
0.006658 CHF
0.007171 CHF
|
0.006893 CHF | 121,850,698 CHF |
| 2021-06-14 |
0.006793 CHF
0.006913 CHF
|
0.006705 CHF
0.007103 CHF
|
0.006843 CHF | 123,556,659 CHF |
| 2021-06-13 |
0.006761 CHF
0.006794 CHF
|
0.006448 CHF
0.007059 CHF
|
0.006659 CHF | 121,424,034 CHF |
| 2021-06-12 |
0.007169 CHF
0.006758 CHF
|
0.006446 CHF
0.007354 CHF
|
0.006880 CHF | 120,771,389 CHF |
| 2021-06-11 |
0.007656 CHF
0.007178 CHF
|
0.007155 CHF
0.008822 CHF
|
0.007778 CHF | 128,282,977 CHF |
| 2021-06-10 |
0.008230 CHF
0.007657 CHF
|
0.007552 CHF
0.008304 CHF
|
0.007913 CHF | 136,835,386 CHF |
| 2021-06-09 |
0.007755 CHF
0.008225 CHF
|
0.007452 CHF
0.008417 CHF
|
0.007961 CHF | 146,980,902 CHF |
| 2021-06-08 |
0.007928 CHF
0.007757 CHF
|
0.007450 CHF
0.008057 CHF
|
0.007783 CHF | 138,619,824 CHF |
| 2021-06-07 |
0.008396 CHF
0.007930 CHF
|
0.007908 CHF
0.008662 CHF
|
0.008384 CHF | 141,707,354 CHF |
| 2021-06-06 |
0.008249 CHF
0.008397 CHF
|
0.008173 CHF
0.008561 CHF
|
0.008319 CHF | 150,063,616 CHF |
| 2021-06-05 |
0.008711 CHF
0.008250 CHF
|
0.008137 CHF
0.008913 CHF
|
0.008511 CHF | 147,426,790 CHF |
| 2021-06-04 |
0.009247 CHF
0.008711 CHF
|
0.008333 CHF
0.009286 CHF
|
0.008615 CHF | 155,668,895 CHF |
| 2021-06-03 |
0.009022 CHF
0.009243 CHF
|
0.008832 CHF
0.009496 CHF
|
0.009145 CHF | 165,162,603 CHF |
Electroneum Price (ETN) to Swiss Franc (CHF) Now
ETN / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.46%
24h
-0.28%
7d
-13.84%
14d
-25.44%
30d
-50.39%
1y
14.17%
-0.28% Change
0.006819 CHF
Market Cap: 121,869,276 CHF
ETN / CHF Price Converter
We analyze 6 exchanges to compute the most accurate ETN / CHF price. Check our F.A.Q.
ETN / CHF Today Stats
What is the ETN to CHF price now?
1 ETN is 0.006819 CHF
-
24h Volume315,398 CHF
-
24H Low0.006434 CHF
-
24H High0.006974 CHF
-
Circulating Supply17,872,985,592 ETN
-
Total Supply21,000,000,000 ETN
-
Last Update2021-06-17 04:21:14 UTC
With a trading volume of 315,398 CHF. ETN price has a change of -0.28% in the last 24h.
Advertisement
Electroneum Useful Resources
Website
electroneum.com
Explorer
blockexplorer.electroneum.com
Community & Social
electroneum.com
twitter.com
reddit.com
Source Code
github.com
