Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
0.010573 CHF
0.010370 CHF
|
0.009240 CHF
0.012176 CHF
|
0.010313 CHF | 185,042,545 CHF |
2021-03-04 |
0.010849 CHF
0.010578 CHF
|
0.010292 CHF
0.011136 CHF
|
0.010820 CHF | 188,740,097 CHF |
2021-03-03 |
0.010730 CHF
0.010848 CHF
|
0.010612 CHF
0.011162 CHF
|
0.010924 CHF | 193,549,425 CHF |
2021-03-02 |
0.010317 CHF
0.010728 CHF
|
0.010131 CHF
0.011734 CHF
|
0.010760 CHF | 191,422,090 CHF |
2021-03-01 |
0.009094 CHF
0.010319 CHF
|
0.008934 CHF
0.010527 CHF
|
0.009735 CHF | 184,118,154 CHF |
2021-02-28 |
0.009732 CHF
0.009082 CHF
|
0.008488 CHF
0.009847 CHF
|
0.009191 CHF | 162,046,533 CHF |
2021-02-27 |
0.009146 CHF
0.009733 CHF
|
0.009145 CHF
0.010503 CHF
|
0.009915 CHF | 173,658,747 CHF |
2021-02-26 |
0.008491 CHF
0.009197 CHF
|
0.008202 CHF
0.010024 CHF
|
0.008873 CHF | 164,082,244 CHF |
2021-02-25 |
0.009967 CHF
0.008640 CHF
|
0.008585 CHF
0.010033 CHF
|
0.009481 CHF | 154,140,713 CHF |
2021-02-24 |
0.009086 CHF
0.009968 CHF
|
0.008896 CHF
0.011233 CHF
|
0.009974 CHF | 177,831,587 CHF |
2021-02-23 |
0.010627 CHF
0.009085 CHF
|
0.007853 CHF
0.010663 CHF
|
0.009111 CHF | 162,083,051 CHF |
2021-02-22 |
0.011977 CHF
0.010611 CHF
|
0.009392 CHF
0.012117 CHF
|
0.011030 CHF | 189,306,900 CHF |
2021-02-21 |
0.011054 CHF
0.012030 CHF
|
0.010817 CHF
0.012087 CHF
|
0.011529 CHF | 214,605,529 CHF |
2021-02-20 |
0.011861 CHF
0.011050 CHF
|
0.010826 CHF
0.012465 CHF
|
0.012009 CHF | 197,131,784 CHF |