ETN / CHF Price Converter
We analyze 5 exchanges to compute the most accurate ETN / CHF price. Check our F.A.Q.
Last Price
0.007344 CHF
24h Volume
366,828 CHF
Last Price
0.007452 CHF
24h Volume
11,856 CHF
Last Price
0.007094 CHF
24h Volume
8,411 CHF
Last Price
0.007125 CHF
24h Volume
4,148 CHF
Last Price
0.007456 CHF
24h Volume
1,549 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.007692 CHF
0.007483 CHF
0.007447 CHF
0.008617 CHF
0.008058 CHF 134,029,737 CHF
2022-01-19
0.007647 CHF
0.007734 CHF
0.007353 CHF
0.007875 CHF
0.007669 CHF 138,527,781 CHF
2022-01-18
0.008015 CHF
0.007647 CHF
0.007527 CHF
0.008068 CHF
0.007750 CHF 136,962,489 CHF
2022-01-17
0.008440 CHF
0.008015 CHF
0.007728 CHF
0.008593 CHF
0.008277 CHF 143,563,117 CHF
2022-01-16
0.008809 CHF
0.008439 CHF
0.008439 CHF
0.008829 CHF
0.008669 CHF 151,157,920 CHF
2022-01-15
0.008736 CHF
0.008804 CHF
0.008703 CHF
0.009105 CHF
0.008892 CHF 157,693,249 CHF
2022-01-14
0.008473 CHF
0.008735 CHF
0.008422 CHF
0.008952 CHF
0.008660 CHF 156,453,878 CHF
2022-01-13
0.009894 CHF
0.008472 CHF
0.008138 CHF
0.010163 CHF
0.008838 CHF 151,742,835 CHF
2022-01-12
0.006965 CHF
0.009802 CHF
0.006942 CHF
0.011669 CHF
0.007618 CHF 175,554,884 CHF
2022-01-11
0.006829 CHF
0.006945 CHF
0.006778 CHF
0.007240 CHF
0.006962 CHF 124,392,286 CHF
2022-01-10
0.007018 CHF
0.006824 CHF
0.006618 CHF
0.007072 CHF
0.006850 CHF 122,224,077 CHF
2022-01-09
0.007038 CHF
0.007018 CHF
0.006817 CHF
0.007146 CHF
0.006931 CHF 125,695,191 CHF
2022-01-08
0.007276 CHF
0.007033 CHF
0.006820 CHF
0.007366 CHF
0.007191 CHF 125,971,735 CHF
2022-01-07
0.007642 CHF
0.007276 CHF
0.007169 CHF
0.007720 CHF
0.007398 CHF 130,322,946 CHF