ETN / CHF Price Converter
We analyze 5 exchanges to compute the most accurate ETN / CHF price. Check our F.A.Q.
Last Price
0.020408 CHF
24h Volume
2,816,424 CHF
Last Price
0.019720 CHF
24h Volume
220,297 CHF
Last Price
0.019723 CHF
24h Volume
187,660 CHF
Last Price
0.019602 CHF
24h Volume
97,561 CHF
Last Price
0.019363 CHF
24h Volume
27,651 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
0.024279 CHF
0.020713 CHF
0.020141 CHF
0.024891 CHF
0.021947 CHF 370,755,116 CHF
2021-09-16
0.023023 CHF
0.024209 CHF
0.022596 CHF
0.026840 CHF
0.024522 CHF 433,323,085 CHF
2021-09-15
0.021125 CHF
0.023024 CHF
0.021046 CHF
0.024080 CHF
0.022489 CHF 412,109,255 CHF
2021-09-14
0.017863 CHF
0.021118 CHF
0.017862 CHF
0.022412 CHF
0.020385 CHF 377,994,920 CHF
2021-09-13
0.018480 CHF
0.017890 CHF
0.016711 CHF
0.020150 CHF
0.017926 CHF 320,211,903 CHF
2021-09-12
0.015930 CHF
0.018473 CHF
0.015672 CHF
0.023016 CHF
0.017694 CHF 330,626,787 CHF
2021-09-11
0.012009 CHF
0.015934 CHF
0.011855 CHF
0.017157 CHF
0.013044 CHF 285,179,955 CHF
2021-09-10
0.012951 CHF
0.012007 CHF
0.011785 CHF
0.013528 CHF
0.012708 CHF 214,900,893 CHF
2021-09-09
0.012152 CHF
0.012951 CHF
0.011938 CHF
0.013915 CHF
0.012642 CHF 231,791,957 CHF
2021-09-08
0.012139 CHF
0.012154 CHF
0.011490 CHF
0.012600 CHF
0.012069 CHF 217,488,181 CHF
2021-09-07
0.013834 CHF
0.012140 CHF
0.011636 CHF
0.014212 CHF
0.013135 CHF 217,238,558 CHF
2021-09-06
0.014289 CHF
0.013800 CHF
0.013691 CHF
0.014523 CHF
0.014195 CHF 246,943,692 CHF
2021-09-05
0.013383 CHF
0.014289 CHF
0.013182 CHF
0.014548 CHF
0.013568 CHF 255,680,496 CHF
2021-09-04
0.012665 CHF
0.013352 CHF
0.012440 CHF
0.013651 CHF
0.012934 CHF 238,922,474 CHF