ETN / CHF Price Converter
We analyze 6 exchanges to compute the most accurate ETN / CHF price. Check our F.A.Q.
Last Price
0.006877 CHF
24h Volume
172,392 CHF
Last Price
0.006746 CHF
24h Volume
66,230 CHF
Last Price
0.006739 CHF
24h Volume
58,579 CHF
Last Price
0.006778 CHF
24h Volume
14,998 CHF
Last Price
0.007097 CHF
24h Volume
3,242 CHF
Last Price
0.027080 CHF
24h Volume
37 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
0.006815 CHF
0.006654 CHF
0.006434 CHF
0.006974 CHF
0.006783 CHF 118,925,147 CHF
2021-06-15
0.006914 CHF
0.006818 CHF
0.006658 CHF
0.007171 CHF
0.006893 CHF 121,850,698 CHF
2021-06-14
0.006793 CHF
0.006913 CHF
0.006705 CHF
0.007103 CHF
0.006843 CHF 123,556,659 CHF
2021-06-13
0.006761 CHF
0.006794 CHF
0.006448 CHF
0.007059 CHF
0.006659 CHF 121,424,034 CHF
2021-06-12
0.007169 CHF
0.006758 CHF
0.006446 CHF
0.007354 CHF
0.006880 CHF 120,771,389 CHF
2021-06-11
0.007656 CHF
0.007178 CHF
0.007155 CHF
0.008822 CHF
0.007778 CHF 128,282,977 CHF
2021-06-10
0.008230 CHF
0.007657 CHF
0.007552 CHF
0.008304 CHF
0.007913 CHF 136,835,386 CHF
2021-06-09
0.007755 CHF
0.008225 CHF
0.007452 CHF
0.008417 CHF
0.007961 CHF 146,980,902 CHF
2021-06-08
0.007928 CHF
0.007757 CHF
0.007450 CHF
0.008057 CHF
0.007783 CHF 138,619,824 CHF
2021-06-07
0.008396 CHF
0.007930 CHF
0.007908 CHF
0.008662 CHF
0.008384 CHF 141,707,354 CHF
2021-06-06
0.008249 CHF
0.008397 CHF
0.008173 CHF
0.008561 CHF
0.008319 CHF 150,063,616 CHF
2021-06-05
0.008711 CHF
0.008250 CHF
0.008137 CHF
0.008913 CHF
0.008511 CHF 147,426,790 CHF
2021-06-04
0.009247 CHF
0.008711 CHF
0.008333 CHF
0.009286 CHF
0.008615 CHF 155,668,895 CHF
2021-06-03
0.009022 CHF
0.009243 CHF
0.008832 CHF
0.009496 CHF
0.009145 CHF 165,162,603 CHF