| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
0.024279 CHF
0.020713 CHF
|
0.020141 CHF
0.024891 CHF
|
0.021947 CHF | 370,755,116 CHF |
| 2021-09-16 |
0.023023 CHF
0.024209 CHF
|
0.022596 CHF
0.026840 CHF
|
0.024522 CHF | 433,323,085 CHF |
| 2021-09-15 |
0.021125 CHF
0.023024 CHF
|
0.021046 CHF
0.024080 CHF
|
0.022489 CHF | 412,109,255 CHF |
| 2021-09-14 |
0.017863 CHF
0.021118 CHF
|
0.017862 CHF
0.022412 CHF
|
0.020385 CHF | 377,994,920 CHF |
| 2021-09-13 |
0.018480 CHF
0.017890 CHF
|
0.016711 CHF
0.020150 CHF
|
0.017926 CHF | 320,211,903 CHF |
| 2021-09-12 |
0.015930 CHF
0.018473 CHF
|
0.015672 CHF
0.023016 CHF
|
0.017694 CHF | 330,626,787 CHF |
| 2021-09-11 |
0.012009 CHF
0.015934 CHF
|
0.011855 CHF
0.017157 CHF
|
0.013044 CHF | 285,179,955 CHF |
| 2021-09-10 |
0.012951 CHF
0.012007 CHF
|
0.011785 CHF
0.013528 CHF
|
0.012708 CHF | 214,900,893 CHF |
| 2021-09-09 |
0.012152 CHF
0.012951 CHF
|
0.011938 CHF
0.013915 CHF
|
0.012642 CHF | 231,791,957 CHF |
| 2021-09-08 |
0.012139 CHF
0.012154 CHF
|
0.011490 CHF
0.012600 CHF
|
0.012069 CHF | 217,488,181 CHF |
| 2021-09-07 |
0.013834 CHF
0.012140 CHF
|
0.011636 CHF
0.014212 CHF
|
0.013135 CHF | 217,238,558 CHF |
| 2021-09-06 |
0.014289 CHF
0.013800 CHF
|
0.013691 CHF
0.014523 CHF
|
0.014195 CHF | 246,943,692 CHF |
| 2021-09-05 |
0.013383 CHF
0.014289 CHF
|
0.013182 CHF
0.014548 CHF
|
0.013568 CHF | 255,680,496 CHF |
| 2021-09-04 |
0.012665 CHF
0.013352 CHF
|
0.012440 CHF
0.013651 CHF
|
0.012934 CHF | 238,922,474 CHF |
Electroneum Price (ETN) to Swiss Franc (CHF) Now
ETN / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.05%
24h
-17.98%
7d
55.56%
14d
56.89%
30d
32.54%
1y
322.35%
-17.98% Change
0.020292 CHF
Market Cap: 363,214,506 CHF
ETN / CHF Price Converter
We analyze 5 exchanges to compute the most accurate ETN / CHF price. Check our F.A.Q.
ETN / CHF Today Stats
What is the ETN to CHF price now?
1 ETN is 0.020292 CHF
-
24h Volume3,349,593 CHF
-
24H Low0.020108 CHF
-
24H High0.024891 CHF
-
Circulating Supply17,899,685,247 ETN
-
Total Supply21,000,000,000 ETN
-
Last Update2021-09-18 00:39:06 UTC
With a trading volume of 3,349,593 CHF. ETN price has a change of -17.98% in the last 24h.
Advertisement
Electroneum Useful Resources
Website
electroneum.com
Explorer
blockexplorer.electroneum.com
Community & Social
electroneum.com
twitter.com
reddit.com
Source Code
github.com
