ETN / CHF Price Converter
We analyze 6 exchanges to compute the most accurate ETN / CHF price. Check our F.A.Q.
Last Price
0.010404 CHF
24h Volume
385,310 CHF
Last Price
0.010562 CHF
24h Volume
86,933 CHF
Last Price
0.010125 CHF
24h Volume
82,900 CHF
Last Price
0.010524 CHF
24h Volume
16,060 CHF
Last Price
0.010646 CHF
24h Volume
483 CHF
Last Price
0.007485 CHF
24h Volume
9 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
0.010573 CHF
0.010370 CHF
0.009240 CHF
0.012176 CHF
0.010313 CHF 185,042,545 CHF
2021-03-04
0.010849 CHF
0.010578 CHF
0.010292 CHF
0.011136 CHF
0.010820 CHF 188,740,097 CHF
2021-03-03
0.010730 CHF
0.010848 CHF
0.010612 CHF
0.011162 CHF
0.010924 CHF 193,549,425 CHF
2021-03-02
0.010317 CHF
0.010728 CHF
0.010131 CHF
0.011734 CHF
0.010760 CHF 191,422,090 CHF
2021-03-01
0.009094 CHF
0.010319 CHF
0.008934 CHF
0.010527 CHF
0.009735 CHF 184,118,154 CHF
2021-02-28
0.009732 CHF
0.009082 CHF
0.008488 CHF
0.009847 CHF
0.009191 CHF 162,046,533 CHF
2021-02-27
0.009146 CHF
0.009733 CHF
0.009145 CHF
0.010503 CHF
0.009915 CHF 173,658,747 CHF
2021-02-26
0.008491 CHF
0.009197 CHF
0.008202 CHF
0.010024 CHF
0.008873 CHF 164,082,244 CHF
2021-02-25
0.009967 CHF
0.008640 CHF
0.008585 CHF
0.010033 CHF
0.009481 CHF 154,140,713 CHF
2021-02-24
0.009086 CHF
0.009968 CHF
0.008896 CHF
0.011233 CHF
0.009974 CHF 177,831,587 CHF
2021-02-23
0.010627 CHF
0.009085 CHF
0.007853 CHF
0.010663 CHF
0.009111 CHF 162,083,051 CHF
2021-02-22
0.011977 CHF
0.010611 CHF
0.009392 CHF
0.012117 CHF
0.011030 CHF 189,306,900 CHF
2021-02-21
0.011054 CHF
0.012030 CHF
0.010817 CHF
0.012087 CHF
0.011529 CHF 214,605,529 CHF
2021-02-20
0.011861 CHF
0.011050 CHF
0.010826 CHF
0.012465 CHF
0.012009 CHF 197,131,784 CHF