| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
0.010573 CHF
0.010370 CHF
|
0.009240 CHF
0.012176 CHF
|
0.010313 CHF | 185,042,545 CHF |
| 2021-03-04 |
0.010849 CHF
0.010578 CHF
|
0.010292 CHF
0.011136 CHF
|
0.010820 CHF | 188,740,097 CHF |
| 2021-03-03 |
0.010730 CHF
0.010848 CHF
|
0.010612 CHF
0.011162 CHF
|
0.010924 CHF | 193,549,425 CHF |
| 2021-03-02 |
0.010317 CHF
0.010728 CHF
|
0.010131 CHF
0.011734 CHF
|
0.010760 CHF | 191,422,090 CHF |
| 2021-03-01 |
0.009094 CHF
0.010319 CHF
|
0.008934 CHF
0.010527 CHF
|
0.009735 CHF | 184,118,154 CHF |
| 2021-02-28 |
0.009732 CHF
0.009082 CHF
|
0.008488 CHF
0.009847 CHF
|
0.009191 CHF | 162,046,533 CHF |
| 2021-02-27 |
0.009146 CHF
0.009733 CHF
|
0.009145 CHF
0.010503 CHF
|
0.009915 CHF | 173,658,747 CHF |
| 2021-02-26 |
0.008491 CHF
0.009197 CHF
|
0.008202 CHF
0.010024 CHF
|
0.008873 CHF | 164,082,244 CHF |
| 2021-02-25 |
0.009967 CHF
0.008640 CHF
|
0.008585 CHF
0.010033 CHF
|
0.009481 CHF | 154,140,713 CHF |
| 2021-02-24 |
0.009086 CHF
0.009968 CHF
|
0.008896 CHF
0.011233 CHF
|
0.009974 CHF | 177,831,587 CHF |
| 2021-02-23 |
0.010627 CHF
0.009085 CHF
|
0.007853 CHF
0.010663 CHF
|
0.009111 CHF | 162,083,051 CHF |
| 2021-02-22 |
0.011977 CHF
0.010611 CHF
|
0.009392 CHF
0.012117 CHF
|
0.011030 CHF | 189,306,900 CHF |
| 2021-02-21 |
0.011054 CHF
0.012030 CHF
|
0.010817 CHF
0.012087 CHF
|
0.011529 CHF | 214,605,529 CHF |
| 2021-02-20 |
0.011861 CHF
0.011050 CHF
|
0.010826 CHF
0.012465 CHF
|
0.012009 CHF | 197,131,784 CHF |
Electroneum Price (ETN) to Swiss Franc (CHF) Now
ETN / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.43%
24h
-3.71%
7d
4.80%
14d
-13.48%
30d
111.69%
1y
227.94%
-3.71% Change
0.010391 CHF
Market Cap: 185,409,244 CHF
ETN / CHF Price Converter
We analyze 6 exchanges to compute the most accurate ETN / CHF price. Check our F.A.Q.
ETN / CHF Today Stats
What is the ETN to CHF price now?
1 ETN is 0.010391 CHF
-
24h Volume571,696 CHF
-
24H Low0.010216 CHF
-
24H High0.010890 CHF
-
Circulating Supply17,843,442,214 ETN
-
Total Supply21,000,000,000 ETN
-
Last Update2021-03-06 13:23:07 UTC
With a trading volume of 571,696 CHF. ETN price has a change of -3.71% in the last 24h.
Electroneum Useful Resources
Website
electroneum.com
Explorer
blockexplorer.electroneum.com
Community & Social
electroneum.com
twitter.com
reddit.com
Source Code
github.com
