ETN / CAD Price Converter
We analyze 6 exchanges to compute the most accurate ETN / CAD price. Check our F.A.Q.
Last Price
0.015060 CAD
24h Volume
697,373 CAD
Last Price
0.015587 CAD
24h Volume
120,799 CAD
Last Price
0.014935 CAD
24h Volume
115,000 CAD
Last Price
0.015132 CAD
24h Volume
40,871 CAD
Last Price
0.014263 CAD
24h Volume
4,059 CAD
Last Price
0.011041 CAD
24h Volume
15 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
0.014161 CAD
0.014298 CAD
0.013905 CAD
0.014618 CAD
0.014288 CAD 255,121,381 CAD
2021-03-05
0.014439 CAD
0.014162 CAD
0.012617 CAD
0.016627 CAD
0.014083 CAD 252,692,508 CAD
2021-03-04
0.014816 CAD
0.014445 CAD
0.014055 CAD
0.015207 CAD
0.014775 CAD 257,741,853 CAD
2021-03-03
0.014653 CAD
0.014813 CAD
0.014492 CAD
0.015243 CAD
0.014917 CAD 264,309,429 CAD
2021-03-02
0.014089 CAD
0.014651 CAD
0.013835 CAD
0.016024 CAD
0.014694 CAD 261,404,359 CAD
2021-03-01
0.012418 CAD
0.014092 CAD
0.012200 CAD
0.014375 CAD
0.013294 CAD 251,430,168 CAD
2021-02-28
0.013289 CAD
0.012403 CAD
0.011591 CAD
0.013447 CAD
0.012551 CAD 221,289,352 CAD
2021-02-27
0.012489 CAD
0.013292 CAD
0.012488 CAD
0.014343 CAD
0.013539 CAD 237,146,890 CAD
2021-02-26
0.011595 CAD
0.012559 CAD
0.011200 CAD
0.013688 CAD
0.012117 CAD 224,069,300 CAD
2021-02-25
0.013611 CAD
0.011798 CAD
0.011723 CAD
0.013701 CAD
0.012948 CAD 210,493,232 CAD
2021-02-24
0.012408 CAD
0.013612 CAD
0.012149 CAD
0.015340 CAD
0.013621 CAD 242,845,285 CAD
2021-02-23
0.014512 CAD
0.012407 CAD
0.010724 CAD
0.014562 CAD
0.012442 CAD 221,339,220 CAD
2021-02-22
0.016355 CAD
0.014491 CAD
0.012826 CAD
0.016547 CAD
0.015062 CAD 258,515,874 CAD
2021-02-21
0.015095 CAD
0.016427 CAD
0.014771 CAD
0.016506 CAD
0.015744 CAD 293,063,464 CAD