ETN / CAD Price Converter
We analyze 5 exchanges to compute the most accurate ETN / CAD price. Check our F.A.Q.
Last Price
0.004362 CAD
24h Volume
110,212 CAD
Last Price
0.004274 CAD
24h Volume
15,711 CAD
Last Price
0.004274 CAD
24h Volume
12,545 CAD
Last Price
0.004261 CAD
24h Volume
1,752 CAD
Last Price
0.004653 CAD
24h Volume
1,171 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
0.004534 CAD
0.004259 CAD
0.004259 CAD
0.004705 CAD
0.004492 CAD 76,312,902 CAD
2022-05-17
0.004346 CAD
0.004534 CAD
0.004319 CAD
0.004607 CAD
0.004462 CAD 81,244,145 CAD
2022-05-16
0.004781 CAD
0.004346 CAD
0.004324 CAD
0.004803 CAD
0.004544 CAD 77,872,020 CAD
2022-05-15
0.004353 CAD
0.004781 CAD
0.004150 CAD
0.004803 CAD
0.004445 CAD 85,670,354 CAD
2022-05-14
0.004420 CAD
0.004353 CAD
0.004077 CAD
0.004559 CAD
0.004316 CAD 78,009,018 CAD
2022-05-13
0.004462 CAD
0.004420 CAD
0.004330 CAD
0.004796 CAD
0.004536 CAD 79,201,427 CAD
2022-05-12
0.005134 CAD
0.004483 CAD
0.003909 CAD
0.005161 CAD
0.004408 CAD 80,325,034 CAD
2022-05-11
0.005644 CAD
0.005106 CAD
0.004956 CAD
0.005716 CAD
0.005499 CAD 91,494,899 CAD
2022-05-10
0.005673 CAD
0.005644 CAD
0.005612 CAD
0.006024 CAD
0.005788 CAD 101,127,985 CAD
2022-05-09
0.005911 CAD
0.005696 CAD
0.005659 CAD
0.005988 CAD
0.005810 CAD 102,067,968 CAD
2022-05-08
0.005984 CAD
0.005911 CAD
0.005865 CAD
0.006039 CAD
0.005934 CAD 105,920,920 CAD
2022-05-07
0.006012 CAD
0.005984 CAD
0.005929 CAD
0.006113 CAD
0.005996 CAD 107,227,873 CAD
2022-05-06
0.006053 CAD
0.006026 CAD
0.005985 CAD
0.006126 CAD
0.006043 CAD 107,984,337 CAD
2022-05-05
0.006436 CAD
0.006053 CAD
0.006010 CAD
0.006583 CAD
0.006346 CAD 108,465,558 CAD