ETN / CAD Price Converter
We analyze 5 exchanges to compute the most accurate ETN / CAD price. Check our F.A.Q.
Last Price
0.024626 CAD
24h Volume
1,549,080 CAD
Last Price
0.024770 CAD
24h Volume
44,810 CAD
Last Price
0.024778 CAD
24h Volume
35,746 CAD
Last Price
0.024323 CAD
24h Volume
8,238 CAD
Last Price
0.024783 CAD
24h Volume
7,791 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.025705 CAD
0.024944 CAD
0.024205 CAD
0.025985 CAD
0.025170 CAD 446,608,582 CAD
2021-10-16
0.025515 CAD
0.025688 CAD
0.024837 CAD
0.026382 CAD
0.025532 CAD 459,927,681 CAD
2021-10-15
0.027089 CAD
0.025515 CAD
0.025311 CAD
0.027816 CAD
0.026268 CAD 456,839,840 CAD
2021-10-14
0.024604 CAD
0.027105 CAD
0.024004 CAD
0.029658 CAD
0.025739 CAD 485,300,190 CAD
2021-10-13
0.023721 CAD
0.024604 CAD
0.022955 CAD
0.025103 CAD
0.023773 CAD 440,518,092 CAD
2021-10-12
0.023508 CAD
0.023724 CAD
0.022325 CAD
0.024103 CAD
0.023249 CAD 424,753,640 CAD
2021-10-11
0.023141 CAD
0.023507 CAD
0.022962 CAD
0.024020 CAD
0.023437 CAD 420,866,662 CAD
2021-10-10
0.024976 CAD
0.023141 CAD
0.023014 CAD
0.025042 CAD
0.023932 CAD 414,315,624 CAD
2021-10-09
0.024507 CAD
0.024976 CAD
0.023927 CAD
0.025130 CAD
0.024557 CAD 447,171,361 CAD
2021-10-08
0.026578 CAD
0.024507 CAD
0.024387 CAD
0.026581 CAD
0.025064 CAD 438,777,532 CAD
2021-10-07
0.024077 CAD
0.026579 CAD
0.023939 CAD
0.027254 CAD
0.025468 CAD 475,873,357 CAD
2021-10-06
0.024853 CAD
0.024078 CAD
0.022874 CAD
0.025184 CAD
0.024201 CAD 431,092,796 CAD
2021-10-05
0.025209 CAD
0.024850 CAD
0.023076 CAD
0.025759 CAD
0.024907 CAD 444,899,780 CAD
2021-10-04
0.026072 CAD
0.025205 CAD
0.024881 CAD
0.026222 CAD
0.025555 CAD 451,269,450 CAD