ETN / CAD Price Converter
We analyze 6 exchanges to compute the most accurate ETN / CAD price. Check our F.A.Q.
Last Price
0.009288 CAD
24h Volume
411,647 CAD
Last Price
0.009306 CAD
24h Volume
75,317 CAD
Last Price
0.009306 CAD
24h Volume
68,117 CAD
Last Price
0.009333 CAD
24h Volume
25,880 CAD
Last Price
0.008814 CAD
24h Volume
9,201 CAD
Last Price
0.036007 CAD
24h Volume
49 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
0.009033 CAD
0.009192 CAD
0.008915 CAD
0.009444 CAD
0.009099 CAD 164,289,623 CAD
2021-06-13
0.008990 CAD
0.009034 CAD
0.008574 CAD
0.009386 CAD
0.008855 CAD 161,453,935 CAD
2021-06-12
0.009532 CAD
0.008985 CAD
0.008570 CAD
0.009778 CAD
0.009148 CAD 160,586,133 CAD
2021-06-11
0.010180 CAD
0.009544 CAD
0.009514 CAD
0.011731 CAD
0.010342 CAD 170,574,068 CAD
2021-06-10
0.010943 CAD
0.010181 CAD
0.010042 CAD
0.011041 CAD
0.010522 CAD 181,945,953 CAD
2021-06-09
0.010312 CAD
0.010936 CAD
0.009909 CAD
0.011191 CAD
0.010585 CAD 195,436,145 CAD
2021-06-08
0.010542 CAD
0.010314 CAD
0.009906 CAD
0.010713 CAD
0.010349 CAD 184,318,667 CAD
2021-06-07
0.011163 CAD
0.010544 CAD
0.010515 CAD
0.011518 CAD
0.011148 CAD 188,424,064 CAD
2021-06-06
0.010969 CAD
0.011166 CAD
0.010867 CAD
0.011384 CAD
0.011062 CAD 199,535,138 CAD
2021-06-05
0.011583 CAD
0.010970 CAD
0.010820 CAD
0.011851 CAD
0.011317 CAD 196,029,029 CAD
2021-06-04
0.012295 CAD
0.011583 CAD
0.011080 CAD
0.012347 CAD
0.011455 CAD 206,988,311 CAD
2021-06-03
0.011996 CAD
0.012290 CAD
0.011744 CAD
0.012626 CAD
0.012159 CAD 219,611,813 CAD
2021-06-02
0.011180 CAD
0.011971 CAD
0.011019 CAD
0.012833 CAD
0.011559 CAD 213,900,201 CAD
2021-06-01
0.012163 CAD
0.011178 CAD
0.010794 CAD
0.012298 CAD
0.011235 CAD 199,735,387 CAD