ETN / BHD Price Converter
We analyze 6 exchanges to compute the most accurate ETN / BHD price. Check our F.A.Q.
Last Price
0.004600 BHD
24h Volume
381,053 BHD
Last Price
0.004652 BHD
24h Volume
48,150 BHD
Last Price
0.004465 BHD
24h Volume
47,518 BHD
Last Price
0.004588 BHD
24h Volume
32,787 BHD
Last Price
0.004841 BHD
24h Volume
8,543 BHD
Last Price
0.003162 BHD
24h Volume
3 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.003716 BHD
0.004216 BHD
0.003650 BHD
0.004301 BHD
0.003978 BHD 75,231,074 BHD
2021-02-28
0.003976 BHD
0.003711 BHD
0.003468 BHD
0.004023 BHD
0.003756 BHD 66,212,562 BHD
2021-02-27
0.003737 BHD
0.003977 BHD
0.003737 BHD
0.004292 BHD
0.004051 BHD 70,957,337 BHD
2021-02-26
0.003469 BHD
0.003758 BHD
0.003351 BHD
0.004096 BHD
0.003626 BHD 67,044,358 BHD
2021-02-25
0.004072 BHD
0.003530 BHD
0.003508 BHD
0.004099 BHD
0.003874 BHD 62,982,227 BHD
2021-02-24
0.003713 BHD
0.004073 BHD
0.003635 BHD
0.004590 BHD
0.004076 BHD 72,662,369 BHD
2021-02-23
0.004342 BHD
0.003712 BHD
0.003209 BHD
0.004357 BHD
0.003723 BHD 66,227,483 BHD
2021-02-22
0.004894 BHD
0.004336 BHD
0.003838 BHD
0.004951 BHD
0.004507 BHD 77,351,206 BHD
2021-02-21
0.004517 BHD
0.004915 BHD
0.004420 BHD
0.004939 BHD
0.004711 BHD 87,688,281 BHD
2021-02-20
0.004847 BHD
0.004515 BHD
0.004424 BHD
0.005093 BHD
0.004907 BHD 80,548,471 BHD
2021-02-19
0.004894 BHD
0.004848 BHD
0.004790 BHD
0.005189 BHD
0.004956 BHD 86,478,601 BHD
2021-02-18
0.004550 BHD
0.004894 BHD
0.004413 BHD
0.005398 BHD
0.005030 BHD 87,297,538 BHD
2021-02-17
0.004801 BHD
0.004551 BHD
0.004262 BHD
0.004824 BHD
0.004557 BHD 81,188,635 BHD
2021-02-16
0.005115 BHD
0.004815 BHD
0.004727 BHD
0.005170 BHD
0.004940 BHD 85,898,269 BHD