ETN / BHD Price Converter
We analyze 5 exchanges to compute the most accurate ETN / BHD price. Check our F.A.Q.
Last Price
0.003154 BHD
24h Volume
142,607 BHD
Last Price
0.003202 BHD
24h Volume
33,887 BHD
Last Price
0.003204 BHD
24h Volume
27,224 BHD
Last Price
0.003157 BHD
24h Volume
1,661 BHD
Last Price
0.003196 BHD
24h Volume
104 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
0.003097 BHD
0.003300 BHD
0.002965 BHD
0.003315 BHD
0.003071 BHD 59,021,122 BHD
2021-07-22
0.003040 BHD
0.003097 BHD
0.003016 BHD
0.003373 BHD
0.003116 BHD 55,391,259 BHD
2021-07-21
0.002850 BHD
0.003039 BHD
0.002786 BHD
0.003414 BHD
0.003070 BHD 54,343,909 BHD
2021-07-20
0.003494 BHD
0.002868 BHD
0.002843 BHD
0.003505 BHD
0.003034 BHD 51,285,149 BHD
2021-07-19
0.004300 BHD
0.003490 BHD
0.003328 BHD
0.004406 BHD
0.003721 BHD 62,408,247 BHD
2021-07-18
0.003773 BHD
0.004300 BHD
0.003430 BHD
0.005387 BHD
0.004175 BHD 76,887,801 BHD
2021-07-17
0.002443 BHD
0.003769 BHD
0.002443 BHD
0.005532 BHD
0.003555 BHD 67,393,869 BHD
2021-07-16
0.002305 BHD
0.002452 BHD
0.002254 BHD
0.002453 BHD
0.002337 BHD 43,848,121 BHD
2021-07-15
0.002346 BHD
0.002302 BHD
0.002226 BHD
0.002370 BHD
0.002310 BHD 41,170,228 BHD
2021-07-14
0.002345 BHD
0.002346 BHD
0.002231 BHD
0.002365 BHD
0.002319 BHD 41,950,942 BHD
2021-07-13
0.002294 BHD
0.002345 BHD
0.002243 BHD
0.002365 BHD
0.002294 BHD 41,923,080 BHD
2021-07-12
0.002377 BHD
0.002294 BHD
0.002280 BHD
0.002378 BHD
0.002330 BHD 41,025,596 BHD
2021-07-11
0.002264 BHD
0.002377 BHD
0.002264 BHD
0.002382 BHD
0.002320 BHD 42,492,465 BHD
2021-07-10
0.002375 BHD
0.002264 BHD
0.002264 BHD
0.002407 BHD
0.002333 BHD 40,480,659 BHD