ETN / BHD Price Converter
We analyze 6 exchanges to compute the most accurate ETN / BHD price. Check our F.A.Q.
Last Price
0.008308 BHD
24h Volume
357,591 BHD
Last Price
0.008297 BHD
24h Volume
63,425 BHD
Last Price
0.008294 BHD
24h Volume
57,164 BHD
Last Price
0.008258 BHD
24h Volume
18,908 BHD
Last Price
0.008274 BHD
24h Volume
5,475 BHD
Last Price
0.012822 BHD
24h Volume
18 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.007996 BHD
0.008090 BHD
0.007821 BHD
0.008638 BHD
0.008216 BHD 144,506,487 BHD
2021-05-06
0.008558 BHD
0.007995 BHD
0.007789 BHD
0.009131 BHD
0.008443 BHD 142,805,933 BHD
2021-05-05
0.007763 BHD
0.008564 BHD
0.007676 BHD
0.008678 BHD
0.008086 BHD 152,960,792 BHD
2021-05-04
0.008805 BHD
0.007763 BHD
0.007390 BHD
0.008809 BHD
0.007918 BHD 138,657,628 BHD
2021-05-03
0.008010 BHD
0.008776 BHD
0.007854 BHD
0.009917 BHD
0.008714 BHD 156,748,917 BHD
2021-05-02
0.007509 BHD
0.008010 BHD
0.007444 BHD
0.008154 BHD
0.007734 BHD 143,054,354 BHD
2021-05-01
0.007417 BHD
0.007509 BHD
0.007291 BHD
0.007763 BHD
0.007578 BHD 134,111,384 BHD
2021-04-30
0.007153 BHD
0.007446 BHD
0.007092 BHD
0.007696 BHD
0.007377 BHD 132,985,680 BHD
2021-04-29
0.007542 BHD
0.007152 BHD
0.006939 BHD
0.007588 BHD
0.007308 BHD 127,736,886 BHD
2021-04-28
0.008059 BHD
0.007542 BHD
0.007489 BHD
0.008191 BHD
0.007827 BHD 134,686,299 BHD
2021-04-27
0.008315 BHD
0.008059 BHD
0.007740 BHD
0.008647 BHD
0.008231 BHD 143,927,978 BHD
2021-04-26
0.007560 BHD
0.008286 BHD
0.007514 BHD
0.008334 BHD
0.008145 BHD 147,976,232 BHD
2021-04-25
0.007811 BHD
0.007554 BHD
0.007362 BHD
0.008270 BHD
0.007842 BHD 134,897,918 BHD
2021-04-24
0.007395 BHD
0.007812 BHD
0.007079 BHD
0.008171 BHD
0.007552 BHD 139,500,970 BHD