ETN / BHD Price Converter
We analyze 5 exchanges to compute the most accurate ETN / BHD price. Check our F.A.Q.
Last Price
0.006845 BHD
24h Volume
342,924 BHD
Last Price
0.006637 BHD
24h Volume
82,869 BHD
Last Price
0.006636 BHD
24h Volume
61,310 BHD
Last Price
0.006881 BHD
24h Volume
11,238 BHD
Last Price
0.006671 BHD
24h Volume
10,773 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.006889 BHD
0.007192 BHD
0.006699 BHD
0.007295 BHD
0.007047 BHD 128,771,577 BHD
2021-10-24
0.007179 BHD
0.006953 BHD
0.006809 BHD
0.007240 BHD
0.007011 BHD 124,491,421 BHD
2021-10-23
0.007412 BHD
0.007179 BHD
0.007156 BHD
0.007529 BHD
0.007335 BHD 128,539,244 BHD
2021-10-22
0.007345 BHD
0.007391 BHD
0.007201 BHD
0.007610 BHD
0.007402 BHD 132,342,085 BHD
2021-10-21
0.007556 BHD
0.007344 BHD
0.007167 BHD
0.007576 BHD
0.007383 BHD 131,497,860 BHD
2021-10-20
0.007187 BHD
0.007556 BHD
0.006989 BHD
0.007857 BHD
0.007356 BHD 135,280,266 BHD
2021-10-19
0.007479 BHD
0.007191 BHD
0.007072 BHD
0.007556 BHD
0.007367 BHD 128,754,847 BHD
2021-10-18
0.007644 BHD
0.007487 BHD
0.007305 BHD
0.007744 BHD
0.007498 BHD 134,054,484 BHD
2021-10-17
0.007877 BHD
0.007644 BHD
0.007418 BHD
0.007963 BHD
0.007713 BHD 136,863,920 BHD
2021-10-16
0.007819 BHD
0.007872 BHD
0.007611 BHD
0.008085 BHD
0.007824 BHD 140,945,580 BHD
2021-10-15
0.008301 BHD
0.007819 BHD
0.007757 BHD
0.008524 BHD
0.008050 BHD 139,999,306 BHD
2021-10-14
0.007540 BHD
0.008306 BHD
0.007356 BHD
0.009089 BHD
0.007888 BHD 148,721,026 BHD
2021-10-13
0.007269 BHD
0.007540 BHD
0.007035 BHD
0.007693 BHD
0.007285 BHD 134,997,480 BHD
2021-10-12
0.007204 BHD
0.007270 BHD
0.006842 BHD
0.007386 BHD
0.007125 BHD 130,166,438 BHD