ETN / BDT Price Converter
We analyze 5 exchanges to compute the most accurate ETN / BDT price. Check our F.A.Q.
Last Price
0.293698 BDT
24h Volume
11,110,403 BDT
Last Price
0.312082 BDT
24h Volume
645,528 BDT
Last Price
0.286046 BDT
24h Volume
590,724 BDT
Last Price
0.300999 BDT
24h Volume
412,797 BDT
Last Price
0.338470 BDT
24h Volume
54,241 BDT
Date Start / End Low / High Avg. Price Market Cap
2022-05-24
0.282967 BDT
0.281912 BDT
0.271884 BDT
0.287453 BDT
0.281736 BDT 5,051,948,472 BDT
2022-05-23
0.295370 BDT
0.284551 BDT
0.282176 BDT
0.300120 BDT
0.294402 BDT 5,099,217,032 BDT
2022-05-22
0.290004 BDT
0.295370 BDT
0.288597 BDT
0.299504 BDT
0.293962 BDT 5,293,074,891 BDT
2022-05-21
0.286134 BDT
0.290004 BDT
0.279889 BDT
0.295282 BDT
0.286310 BDT 5,196,902,857 BDT
2022-05-20
0.302143 BDT
0.286134 BDT
0.278217 BDT
0.303022 BDT
0.292291 BDT 5,127,526,342 BDT
2022-05-19
0.292643 BDT
0.302143 BDT
0.289300 BDT
0.304254 BDT
0.297833 BDT 5,414,377,712 BDT
2022-05-18
0.311554 BDT
0.292643 BDT
0.292643 BDT
0.323341 BDT
0.308652 BDT 5,244,127,262 BDT
2022-05-17
0.298624 BDT
0.311554 BDT
0.296777 BDT
0.316568 BDT
0.306629 BDT 5,582,996,064 BDT
2022-05-16
0.328531 BDT
0.298624 BDT
0.297129 BDT
0.330026 BDT
0.312258 BDT 5,351,267,907 BDT
2022-05-15
0.299152 BDT
0.328531 BDT
0.285166 BDT
0.330026 BDT
0.305485 BDT 5,887,159,633 BDT
2022-05-14
0.303726 BDT
0.299152 BDT
0.280153 BDT
0.313314 BDT
0.296601 BDT 5,360,682,178 BDT
2022-05-13
0.306629 BDT
0.303726 BDT
0.297569 BDT
0.329586 BDT
0.311730 BDT 5,442,623,075 BDT
2022-05-12
0.352808 BDT
0.308036 BDT
0.268630 BDT
0.354655 BDT
0.302934 BDT 5,519,835,947 BDT
2022-05-11
0.387816 BDT
0.350872 BDT
0.340581 BDT
0.392829 BDT
0.377876 BDT 6,287,415,104 BDT