ETN / BDT Price Converter
We analyze 6 exchanges to compute the most accurate ETN / BDT price. Check our F.A.Q.
Last Price
1.77 BDT
24h Volume
95,268,124 BDT
Last Price
1.80 BDT
24h Volume
17,561,880 BDT
Last Price
1.75 BDT
24h Volume
15,991,930 BDT
Last Price
1.85 BDT
24h Volume
3,749,677 BDT
Last Price
1.80 BDT
24h Volume
2,646,141 BDT
Last Price
2.91 BDT
24h Volume
3,981 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
1.84 BDT
1.76 BDT
1.75 BDT
1.95 BDT
1.87 BDT 31,373,549,043 BDT
2021-05-07
1.82 BDT
1.84 BDT
1.78 BDT
1.96 BDT
1.87 BDT 32,849,839,604 BDT
2021-05-06
1.95 BDT
1.82 BDT
1.77 BDT
2.08 BDT
1.92 BDT 32,463,262,306 BDT
2021-05-05
1.76 BDT
1.95 BDT
1.75 BDT
1.97 BDT
1.84 BDT 34,771,708,778 BDT
2021-05-04
2.00 BDT
1.76 BDT
1.68 BDT
2.00 BDT
1.80 BDT 31,520,251,602 BDT
2021-05-03
1.82 BDT
2.00 BDT
1.79 BDT
2.25 BDT
1.98 BDT 35,632,841,677 BDT
2021-05-02
1.71 BDT
1.82 BDT
1.69 BDT
1.85 BDT
1.76 BDT 32,519,734,433 BDT
2021-05-01
1.69 BDT
1.71 BDT
1.66 BDT
1.76 BDT
1.72 BDT 30,486,779,668 BDT
2021-04-30
1.63 BDT
1.69 BDT
1.61 BDT
1.75 BDT
1.68 BDT 30,230,879,955 BDT
2021-04-29
1.71 BDT
1.63 BDT
1.58 BDT
1.72 BDT
1.66 BDT 29,037,701,215 BDT
2021-04-28
1.83 BDT
1.71 BDT
1.70 BDT
1.86 BDT
1.78 BDT 30,617,471,889 BDT
2021-04-27
1.89 BDT
1.83 BDT
1.76 BDT
1.97 BDT
1.87 BDT 32,718,330,255 BDT
2021-04-26
1.72 BDT
1.88 BDT
1.71 BDT
1.89 BDT
1.85 BDT 33,638,596,942 BDT
2021-04-25
1.78 BDT
1.72 BDT
1.67 BDT
1.88 BDT
1.78 BDT 30,665,578,014 BDT