What is the ETN / BDT price now?

Electroneum (ETN) price is now 0.021081 BDT!

Exchanges Historical Data

Last Price

1.77 BDT

24h Volume

95,268,124 BDT

Last Price

1.80 BDT

24h Volume

17,561,880 BDT

Last Price

1.75 BDT

24h Volume

15,991,930 BDT

Last Price

1.85 BDT

24h Volume

3,749,677 BDT

Last Price

1.80 BDT

24h Volume

2,646,141 BDT

Last Price

2.91 BDT

24h Volume

3,981 BDT

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-08	1.84 BDT 1.76 BDT	1.75 BDT 1.95 BDT	1.87 BDT	31,373,549,043 BDT
2021-05-07	1.82 BDT 1.84 BDT	1.78 BDT 1.96 BDT	1.87 BDT	32,849,839,604 BDT
2021-05-06	1.95 BDT 1.82 BDT	1.77 BDT 2.08 BDT	1.92 BDT	32,463,262,306 BDT
2021-05-05	1.76 BDT 1.95 BDT	1.75 BDT 1.97 BDT	1.84 BDT	34,771,708,778 BDT
2021-05-04	2.00 BDT 1.76 BDT	1.68 BDT 2.00 BDT	1.80 BDT	31,520,251,602 BDT
2021-05-03	1.82 BDT 2.00 BDT	1.79 BDT 2.25 BDT	1.98 BDT	35,632,841,677 BDT
2021-05-02	1.71 BDT 1.82 BDT	1.69 BDT 1.85 BDT	1.76 BDT	32,519,734,433 BDT
2021-05-01	1.69 BDT 1.71 BDT	1.66 BDT 1.76 BDT	1.72 BDT	30,486,779,668 BDT
2021-04-30	1.63 BDT 1.69 BDT	1.61 BDT 1.75 BDT	1.68 BDT	30,230,879,955 BDT
2021-04-29	1.71 BDT 1.63 BDT	1.58 BDT 1.72 BDT	1.66 BDT	29,037,701,215 BDT
2021-04-28	1.83 BDT 1.71 BDT	1.70 BDT 1.86 BDT	1.78 BDT	30,617,471,889 BDT
2021-04-27	1.89 BDT 1.83 BDT	1.76 BDT 1.97 BDT	1.87 BDT	32,718,330,255 BDT
2021-04-26	1.72 BDT 1.88 BDT	1.71 BDT 1.89 BDT	1.85 BDT	33,638,596,942 BDT
2021-04-25	1.78 BDT 1.72 BDT	1.67 BDT 1.88 BDT	1.78 BDT	30,665,578,014 BDT