Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
0.908480 BDT
0.787513 BDT
|
0.782512 BDT
0.914499 BDT
|
0.864230 BDT | 14,050,008,849 BDT |
2021-02-24 |
0.828203 BDT
0.908565 BDT
|
0.810910 BDT
1.02 BDT
|
0.909158 BDT | 16,209,444,745 BDT |
2021-02-23 |
0.968667 BDT
0.828118 BDT
|
0.715798 BDT
0.971973 BDT
|
0.830492 BDT | 14,773,957,195 BDT |
2021-02-22 |
1.09 BDT
0.967226 BDT
|
0.856092 BDT
1.10 BDT
|
1.01 BDT | 17,255,425,675 BDT |
2021-02-21 |
1.01 BDT
1.10 BDT
|
0.985960 BDT
1.10 BDT
|
1.05 BDT | 19,561,409,319 BDT |
2021-02-20 |
1.08 BDT
1.01 BDT
|
0.986808 BDT
1.14 BDT
|
1.09 BDT | 17,968,668,078 BDT |
2021-02-19 |
1.09 BDT
1.08 BDT
|
1.07 BDT
1.16 BDT
|
1.11 BDT | 19,291,555,299 BDT |
2021-02-18 |
1.02 BDT
1.09 BDT
|
0.984519 BDT
1.20 BDT
|
1.12 BDT | 19,474,242,956 BDT |
2021-02-17 |
1.07 BDT
1.02 BDT
|
0.950780 BDT
1.08 BDT
|
1.02 BDT | 18,111,475,265 BDT |
2021-02-16 |
1.14 BDT
1.07 BDT
|
1.05 BDT
1.15 BDT
|
1.10 BDT | 19,162,095,403 BDT |
2021-02-15 |
1.20 BDT
1.14 BDT
|
0.937217 BDT
1.27 BDT
|
1.13 BDT | 11,705,812,329 BDT |
2021-02-14 |
1.28 BDT
1.20 BDT
|
1.11 BDT
1.47 BDT
|
1.30 BDT | 12,307,585,488 BDT |
2021-02-13 |
1.22 BDT
1.27 BDT
|
0.968073 BDT
1.52 BDT
|
1.24 BDT | 13,027,393,583 BDT |
2021-02-12 |
0.582709 BDT
1.21 BDT
|
0.582624 BDT
1.21 BDT
|
0.746654 BDT | 12,369,347,300 BDT |