ETN / BDT Price Converter
We analyze 5 exchanges to compute the most accurate ETN / BDT price. Check our F.A.Q.
Last Price
1.72 BDT
24h Volume
69,016,152 BDT
Last Price
1.60 BDT
24h Volume
6,249,107 BDT
Last Price
1.56 BDT
24h Volume
5,661,009 BDT
Last Price
1.60 BDT
24h Volume
1,858,005 BDT
Last Price
1.55 BDT
24h Volume
1,272,757 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
1.84 BDT
1.67 BDT
1.59 BDT
1.89 BDT
1.73 BDT 29,842,333,248 BDT
2021-09-23
1.89 BDT
1.84 BDT
1.65 BDT
1.90 BDT
1.83 BDT 32,858,250,493 BDT
2021-09-22
1.72 BDT
1.89 BDT
1.68 BDT
1.98 BDT
1.80 BDT 33,916,561,630 BDT
2021-09-21
1.62 BDT
1.71 BDT
1.54 BDT
1.82 BDT
1.70 BDT 30,669,387,355 BDT
2021-09-20
2.01 BDT
1.62 BDT
1.60 BDT
2.03 BDT
1.78 BDT 28,931,118,607 BDT
2021-09-19
2.17 BDT
2.01 BDT
1.91 BDT
2.17 BDT
2.00 BDT 36,040,154,100 BDT
2021-09-18
1.91 BDT
2.17 BDT
1.84 BDT
2.23 BDT
2.09 BDT 38,787,186,292 BDT
2021-09-17
2.23 BDT
1.90 BDT
1.85 BDT
2.28 BDT
2.01 BDT 33,977,912,400 BDT
2021-09-16
2.11 BDT
2.22 BDT
2.07 BDT
2.46 BDT
2.25 BDT 39,711,964,009 BDT
2021-09-15
1.94 BDT
2.11 BDT
1.93 BDT
2.21 BDT
2.06 BDT 37,767,819,128 BDT
2021-09-14
1.64 BDT
1.94 BDT
1.64 BDT
2.05 BDT
1.87 BDT 34,641,405,450 BDT
2021-09-13
1.69 BDT
1.64 BDT
1.53 BDT
1.85 BDT
1.64 BDT 29,345,871,481 BDT
2021-09-12
1.46 BDT
1.69 BDT
1.44 BDT
2.11 BDT
1.62 BDT 30,300,345,205 BDT
2021-09-11
1.10 BDT
1.46 BDT
1.09 BDT
1.57 BDT
1.20 BDT 26,135,362,981 BDT