ETN / AUD Price Converter
We analyze 6 exchanges to compute the most accurate ETN / AUD price. Check our F.A.Q.
Last Price
0.009759 AUD
24h Volume
231,178 AUD
Last Price
0.009608 AUD
24h Volume
107,507 AUD
Last Price
0.009606 AUD
24h Volume
94,575 AUD
Last Price
0.009611 AUD
24h Volume
3,763 AUD
Last Price
0.009859 AUD
24h Volume
2,891 AUD
Last Price
0.038685 AUD
24h Volume
53 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
0.010241 AUD
0.009654 AUD
0.009208 AUD
0.010505 AUD
0.009828 AUD 172,530,556 AUD
2021-06-11
0.010937 AUD
0.010254 AUD
0.010222 AUD
0.012604 AUD
0.011111 AUD 183,261,395 AUD
2021-06-10
0.011757 AUD
0.010938 AUD
0.010789 AUD
0.011863 AUD
0.011305 AUD 195,479,123 AUD
2021-06-09
0.011079 AUD
0.011749 AUD
0.010646 AUD
0.012024 AUD
0.011372 AUD 209,972,718 AUD
2021-06-08
0.011326 AUD
0.011081 AUD
0.010643 AUD
0.011510 AUD
0.011119 AUD 198,028,320 AUD
2021-06-07
0.011994 AUD
0.011328 AUD
0.011297 AUD
0.012375 AUD
0.011977 AUD 202,439,077 AUD
2021-06-06
0.011785 AUD
0.011996 AUD
0.011675 AUD
0.012230 AUD
0.011885 AUD 214,376,595 AUD
2021-06-05
0.012445 AUD
0.011786 AUD
0.011625 AUD
0.012732 AUD
0.012159 AUD 210,609,701 AUD
2021-06-04
0.013209 AUD
0.012445 AUD
0.011904 AUD
0.013265 AUD
0.012307 AUD 222,384,136 AUD
2021-06-03
0.012888 AUD
0.013204 AUD
0.012618 AUD
0.013566 AUD
0.013064 AUD 235,946,576 AUD
2021-06-02
0.012012 AUD
0.012861 AUD
0.011839 AUD
0.013788 AUD
0.012419 AUD 229,810,134 AUD
2021-06-01
0.013068 AUD
0.012009 AUD
0.011597 AUD
0.013213 AUD
0.012071 AUD 214,591,738 AUD
2021-05-31
0.011933 AUD
0.013066 AUD
0.011223 AUD
0.013172 AUD
0.011946 AUD 233,472,842 AUD
2021-05-30
0.011556 AUD
0.011928 AUD
0.011041 AUD
0.012087 AUD
0.011665 AUD 213,121,120 AUD