ETN / AUD Price Converter
We analyze 6 exchanges to compute the most accurate ETN / AUD price. Check our F.A.Q.
Last Price
0.015709 AUD
24h Volume
857,093 AUD
Last Price
0.015657 AUD
24h Volume
161,702 AUD
Last Price
0.015649 AUD
24h Volume
161,350 AUD
Last Price
0.015759 AUD
24h Volume
66,833 AUD
Last Price
0.014375 AUD
24h Volume
4,092 AUD
Last Price
0.011097 AUD
24h Volume
15 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.014634 AUD
0.015412 AUD
0.014634 AUD
0.015643 AUD
0.015213 AUD 275,000,383 AUD
2021-03-06
0.014495 AUD
0.014635 AUD
0.014234 AUD
0.014963 AUD
0.014625 AUD 261,147,870 AUD
2021-03-05
0.014780 AUD
0.014496 AUD
0.012916 AUD
0.017020 AUD
0.014416 AUD 258,661,623 AUD
2021-03-04
0.015166 AUD
0.014786 AUD
0.014387 AUD
0.015566 AUD
0.015124 AUD 263,830,243 AUD
2021-03-03
0.014999 AUD
0.015163 AUD
0.014834 AUD
0.015603 AUD
0.015270 AUD 270,552,959 AUD
2021-03-02
0.014422 AUD
0.014997 AUD
0.014162 AUD
0.016402 AUD
0.015041 AUD 267,579,265 AUD
2021-03-01
0.012711 AUD
0.014425 AUD
0.012488 AUD
0.014715 AUD
0.013608 AUD 257,369,463 AUD
2021-02-28
0.013603 AUD
0.012696 AUD
0.011865 AUD
0.013764 AUD
0.012848 AUD 226,516,659 AUD
2021-02-27
0.012784 AUD
0.013606 AUD
0.012783 AUD
0.014682 AUD
0.013859 AUD 242,748,786 AUD
2021-02-26
0.011869 AUD
0.012856 AUD
0.011465 AUD
0.014011 AUD
0.012403 AUD 229,362,276 AUD
2021-02-25
0.013932 AUD
0.012077 AUD
0.012000 AUD
0.014024 AUD
0.013254 AUD 215,465,513 AUD
2021-02-24
0.012701 AUD
0.013933 AUD
0.012436 AUD
0.015703 AUD
0.013943 AUD 248,581,788 AUD
2021-02-23
0.014855 AUD
0.012700 AUD
0.010977 AUD
0.014906 AUD
0.012736 AUD 226,567,705 AUD
2021-02-22
0.016741 AUD
0.014833 AUD
0.013129 AUD
0.016938 AUD
0.015418 AUD 264,622,548 AUD