ETN / AUD Price Converter
We analyze 5 exchanges to compute the most accurate ETN / AUD price. Check our F.A.Q.
Last Price
0.031337 AUD
24h Volume
6,597,141 AUD
Last Price
0.028599 AUD
24h Volume
475,284 AUD
Last Price
0.028595 AUD
24h Volume
368,872 AUD
Last Price
0.029247 AUD
24h Volume
155,070 AUD
Last Price
0.029265 AUD
24h Volume
50,069 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
0.033916 AUD
0.035662 AUD
0.033287 AUD
0.039538 AUD
0.036124 AUD 638,336,157 AUD
2021-09-15
0.031120 AUD
0.033917 AUD
0.031003 AUD
0.035473 AUD
0.033129 AUD 607,085,676 AUD
2021-09-14
0.026314 AUD
0.031110 AUD
0.026312 AUD
0.033016 AUD
0.030029 AUD 556,831,227 AUD
2021-09-13
0.027223 AUD
0.026355 AUD
0.024618 AUD
0.029684 AUD
0.026407 AUD 471,710,007 AUD
2021-09-12
0.023467 AUD
0.027212 AUD
0.023087 AUD
0.033905 AUD
0.026066 AUD 487,052,363 AUD
2021-09-11
0.017691 AUD
0.023472 AUD
0.017463 AUD
0.025274 AUD
0.019216 AUD 420,103,805 AUD
2021-09-10
0.019079 AUD
0.017688 AUD
0.017361 AUD
0.019928 AUD
0.018721 AUD 316,574,434 AUD
2021-09-09
0.017902 AUD
0.019079 AUD
0.017587 AUD
0.020498 AUD
0.018624 AUD 341,456,968 AUD
2021-09-08
0.017883 AUD
0.017905 AUD
0.016926 AUD
0.018561 AUD
0.017778 AUD 320,385,815 AUD
2021-09-07
0.020379 AUD
0.017884 AUD
0.017141 AUD
0.020936 AUD
0.019350 AUD 320,018,090 AUD
2021-09-06
0.021049 AUD
0.020329 AUD
0.020168 AUD
0.021394 AUD
0.020910 AUD 363,777,267 AUD
2021-09-05
0.019714 AUD
0.021049 AUD
0.019418 AUD
0.021431 AUD
0.019987 AUD 376,647,613 AUD
2021-09-04
0.018657 AUD
0.019669 AUD
0.018325 AUD
0.020109 AUD
0.019053 AUD 351,961,064 AUD
2021-09-03
0.019381 AUD
0.018658 AUD
0.018388 AUD
0.019491 AUD
0.018965 AUD 333,869,034 AUD