ETN / AUD Price Converter
We analyze 5 exchanges to compute the most accurate ETN / AUD price. Check our F.A.Q.
Last Price
0.011126 AUD
24h Volume
509,681 AUD
Last Price
0.010817 AUD
24h Volume
17,378 AUD
Last Price
0.010817 AUD
24h Volume
12,764 AUD
Last Price
0.011120 AUD
24h Volume
6,270 AUD
Last Price
0.011348 AUD
24h Volume
2,073 AUD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.011750 AUD
0.011430 AUD
0.011376 AUD
0.013162 AUD
0.012308 AUD 204,726,741 AUD
2022-01-19
0.011680 AUD
0.011814 AUD
0.011231 AUD
0.012029 AUD
0.011714 AUD 211,597,380 AUD
2022-01-18
0.012243 AUD
0.011680 AUD
0.011497 AUD
0.012324 AUD
0.011839 AUD 209,206,440 AUD
2022-01-17
0.012892 AUD
0.012243 AUD
0.011804 AUD
0.013126 AUD
0.012643 AUD 219,288,717 AUD
2022-01-16
0.013455 AUD
0.012891 AUD
0.012891 AUD
0.013486 AUD
0.013241 AUD 230,889,570 AUD
2022-01-15
0.013344 AUD
0.013448 AUD
0.013294 AUD
0.013908 AUD
0.013582 AUD 240,872,106 AUD
2022-01-14
0.012942 AUD
0.013343 AUD
0.012864 AUD
0.013673 AUD
0.013229 AUD 238,979,001 AUD
2022-01-13
0.015112 AUD
0.012941 AUD
0.012431 AUD
0.015524 AUD
0.013500 AUD 231,783,012 AUD
2022-01-12
0.010639 AUD
0.014972 AUD
0.010604 AUD
0.017824 AUD
0.011636 AUD 268,155,262 AUD
2022-01-11
0.010431 AUD
0.010608 AUD
0.010353 AUD
0.011059 AUD
0.010634 AUD 190,005,800 AUD
2022-01-10
0.010720 AUD
0.010424 AUD
0.010109 AUD
0.010802 AUD
0.010464 AUD 186,693,919 AUD
2022-01-09
0.010750 AUD
0.010720 AUD
0.010412 AUD
0.010916 AUD
0.010588 AUD 191,995,952 AUD
2022-01-08
0.011114 AUD
0.010743 AUD
0.010418 AUD
0.011252 AUD
0.010984 AUD 192,418,364 AUD
2022-01-07
0.011673 AUD
0.011114 AUD
0.010950 AUD
0.011791 AUD
0.011301 AUD 199,064,720 AUD