ETN / ARS Price Converter
We analyze 5 exchanges to compute the most accurate ETN / ARS price. Check our F.A.Q.
Last Price
2.18 ARS
24h Volume
109,100,196 ARS
Last Price
1.93 ARS
24h Volume
13,666,268 ARS
Last Price
1.93 ARS
24h Volume
12,279,529 ARS
Last Price
1.91 ARS
24h Volume
3,464,819 ARS
Last Price
1.84 ARS
24h Volume
2,346,108 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
2.13 ARS
2.15 ARS
2.07 ARS
2.33 ARS
2.19 ARS 38,409,093,085 ARS
2021-09-26
2.11 ARS
2.13 ARS
1.97 ARS
2.16 ARS
2.10 ARS 38,074,977,839 ARS
2021-09-25
1.93 ARS
2.11 ARS
1.92 ARS
2.15 ARS
1.99 ARS 37,695,044,710 ARS
2021-09-24
2.12 ARS
1.93 ARS
1.84 ARS
2.18 ARS
2.00 ARS 34,509,683,972 ARS
2021-09-23
2.19 ARS
2.12 ARS
1.91 ARS
2.20 ARS
2.11 ARS 37,997,291,665 ARS
2021-09-22
1.99 ARS
2.19 ARS
1.94 ARS
2.29 ARS
2.08 ARS 39,221,123,012 ARS
2021-09-21
1.87 ARS
1.98 ARS
1.78 ARS
2.11 ARS
1.97 ARS 35,466,089,613 ARS
2021-09-20
2.33 ARS
1.87 ARS
1.85 ARS
2.35 ARS
2.05 ARS 33,455,955,062 ARS
2021-09-19
2.51 ARS
2.33 ARS
2.20 ARS
2.51 ARS
2.31 ARS 41,676,846,042 ARS
2021-09-18
2.20 ARS
2.51 ARS
2.13 ARS
2.58 ARS
2.42 ARS 44,853,514,971 ARS
2021-09-17
2.57 ARS
2.20 ARS
2.13 ARS
2.64 ARS
2.33 ARS 39,292,069,062 ARS
2021-09-16
2.44 ARS
2.57 ARS
2.39 ARS
2.84 ARS
2.60 ARS 45,922,928,227 ARS
2021-09-15
2.24 ARS
2.44 ARS
2.23 ARS
2.55 ARS
2.38 ARS 43,674,718,447 ARS
2021-09-14
1.89 ARS
2.24 ARS
1.89 ARS
2.38 ARS
2.16 ARS 40,059,332,643 ARS