ETN / ARS Price Converter
We analyze 6 exchanges to compute the most accurate ETN / ARS price. Check our F.A.Q.
Last Price
0.733026 ARS
24h Volume
32,403,843 ARS
Last Price
0.729215 ARS
24h Volume
5,876,908 ARS
Last Price
0.728930 ARS
24h Volume
5,318,256 ARS
Last Price
0.734740 ARS
24h Volume
2,061,134 ARS
Last Price
0.690730 ARS
24h Volume
721,128 ARS
Last Price
2.83 ARS
24h Volume
3,871 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
0.711116 ARS
0.723690 ARS
0.701876 ARS
0.743504 ARS
0.716355 ARS 12,934,073,962 ARS
2021-06-13
0.707782 ARS
0.711211 ARS
0.675012 ARS
0.738932 ARS
0.697113 ARS 12,710,827,961 ARS
2021-06-12
0.750458 ARS
0.707401 ARS
0.674727 ARS
0.769796 ARS
0.720166 ARS 12,642,508,251 ARS
2021-06-11
0.801422 ARS
0.751411 ARS
0.749029 ARS
0.923546 ARS
0.814187 ARS 13,428,831,159 ARS
2021-06-10
0.861531 ARS
0.801518 ARS
0.790563 ARS
0.869248 ARS
0.828381 ARS 14,324,108,645 ARS
2021-06-09
0.811806 ARS
0.860960 ARS
0.780084 ARS
0.881060 ARS
0.833334 ARS 15,386,154,669 ARS
2021-06-08
0.829905 ARS
0.811996 ARS
0.779894 ARS
0.843432 ARS
0.814759 ARS 14,510,905,979 ARS
2021-06-07
0.878869 ARS
0.830096 ARS
0.827809 ARS
0.906780 ARS
0.877630 ARS 14,834,112,680 ARS
2021-06-06
0.863532 ARS
0.879059 ARS
0.855530 ARS
0.896206 ARS
0.870867 ARS 15,708,857,254 ARS
2021-06-05
0.911924 ARS
0.863627 ARS
0.851815 ARS
0.932976 ARS
0.890967 ARS 15,432,830,830 ARS
2021-06-04
0.967937 ARS
0.911924 ARS
0.872296 ARS
0.972033 ARS
0.901826 ARS 16,295,625,227 ARS
2021-06-03
0.944408 ARS
0.967556 ARS
0.924594 ARS
0.994038 ARS
0.957268 ARS 17,289,439,085 ARS
2021-06-02
0.880202 ARS
0.942407 ARS
0.867533 ARS
1.01 ARS
0.910019 ARS 16,839,779,497 ARS
2021-06-01
0.957554 ARS
0.880012 ARS
0.849814 ARS
0.968223 ARS
0.884489 ARS 15,724,622,308 ARS