ETN / ARS Price Converter
We analyze 5 exchanges to compute the most accurate ETN / ARS price. Check our F.A.Q.
Last Price
0.699287 ARS
24h Volume
43,026,331 ARS
Last Price
0.699391 ARS
24h Volume
1,465,167 ARS
Last Price
0.664020 ARS
24h Volume
1,129,522 ARS
Last Price
0.729650 ARS
24h Volume
1,013,881 ARS
Last Price
0.701060 ARS
24h Volume
140,218 ARS
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.678836 ARS
0.735806 ARS
0.675080 ARS
0.742901 ARS
0.715564 ARS 13,179,463,153 ARS
2022-01-22
0.766482 ARS
0.678732 ARS
0.666211 ARS
0.780776 ARS
0.717024 ARS 12,157,128,669 ARS
2022-01-21
0.858092 ARS
0.760430 ARS
0.719111 ARS
0.876247 ARS
0.817817 ARS 13,620,413,175 ARS
2022-01-20
0.881986 ARS
0.857988 ARS
0.853919 ARS
0.987995 ARS
0.923931 ARS 15,367,761,245 ARS
2022-01-19
0.876769 ARS
0.886786 ARS
0.843067 ARS
0.902958 ARS
0.879273 ARS 15,883,504,057 ARS
2022-01-18
0.919027 ARS
0.876769 ARS
0.862996 ARS
0.925078 ARS
0.888664 ARS 15,704,028,718 ARS
2022-01-17
0.967754 ARS
0.919027 ARS
0.886055 ARS
0.985283 ARS
0.949077 ARS 16,460,852,335 ARS
2022-01-16
1.01 ARS
0.967649 ARS
0.967649 ARS
1.01 ARS
0.993943 ARS 17,331,667,401 ARS
2022-01-15
1.00 ARS
1.01 ARS
0.997908 ARS
1.04 ARS
1.02 ARS 18,081,003,997 ARS
2022-01-14
0.971510 ARS
1.00 ARS
0.965667 ARS
1.03 ARS
0.993004 ARS 17,938,898,551 ARS
2022-01-13
1.13 ARS
0.971405 ARS
0.933113 ARS
1.17 ARS
1.01 ARS 17,398,733,397 ARS
2022-01-12
0.798618 ARS
1.12 ARS
0.796010 ARS
1.34 ARS
0.873430 ARS 20,129,007,255 ARS
2022-01-11
0.782967 ARS
0.796323 ARS
0.777124 ARS
0.830129 ARS
0.798201 ARS 14,262,737,519 ARS
2022-01-10
0.804670 ARS
0.782446 ARS
0.758865 ARS
0.810826 ARS
0.785472 ARS 14,014,132,026 ARS