ETN / ARS Price Converter
We analyze 6 exchanges to compute the most accurate ETN / ARS price. Check our F.A.Q.
Last Price
1.08 ARS
24h Volume
49,793,317 ARS
Last Price
1.11 ARS
24h Volume
8,609,977 ARS
Last Price
1.06 ARS
24h Volume
8,195,442 ARS
Last Price
1.07 ARS
24h Volume
2,933,778 ARS
Last Price
1.01 ARS
24h Volume
288,661 ARS
Last Price
0.785185 ARS
24h Volume
1,060 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
1.02 ARS
1.07 ARS
1.02 ARS
1.09 ARS
1.06 ARS 19,085,026,566 ARS
2021-03-06
1.01 ARS
1.02 ARS
0.987819 ARS
1.04 ARS
1.01 ARS 18,123,662,185 ARS
2021-03-05
1.03 ARS
1.01 ARS
0.896336 ARS
1.18 ARS
1.00 ARS 17,951,116,615 ARS
2021-03-04
1.05 ARS
1.03 ARS
0.998465 ARS
1.08 ARS
1.05 ARS 18,309,818,885 ARS
2021-03-03
1.04 ARS
1.05 ARS
1.03 ARS
1.08 ARS
1.06 ARS 18,776,375,375 ARS
2021-03-02
1.00 ARS
1.04 ARS
0.982857 ARS
1.14 ARS
1.04 ARS 18,570,001,005 ARS
2021-03-01
0.882171 ARS
1.00 ARS
0.866653 ARS
1.02 ARS
0.944423 ARS 17,861,440,732 ARS
2021-02-28
0.944062 ARS
0.881089 ARS
0.823438 ARS
0.955249 ARS
0.891644 ARS 15,720,256,148 ARS
2021-02-27
0.887223 ARS
0.944243 ARS
0.887133 ARS
1.02 ARS
0.961835 ARS 16,846,765,714 ARS
2021-02-26
0.823709 ARS
0.892186 ARS
0.795650 ARS
0.972391 ARS
0.860789 ARS 15,917,741,954 ARS
2021-02-25
0.966888 ARS
0.838144 ARS
0.832821 ARS
0.973293 ARS
0.919793 ARS 14,953,306,574 ARS
2021-02-24
0.881449 ARS
0.966978 ARS
0.863045 ARS
1.09 ARS
0.967610 ARS 17,251,576,087 ARS
2021-02-23
1.03 ARS
0.881359 ARS
0.761818 ARS
1.03 ARS
0.883885 ARS 15,723,798,727 ARS
2021-02-22
1.16 ARS
1.03 ARS
0.911132 ARS
1.18 ARS
1.07 ARS 18,364,804,817 ARS