ETN / AED Price Converter
We analyze 6 exchanges to compute the most accurate ETN / AED price. Check our F.A.Q.
Last Price
0.079705 AED
24h Volume
3,997,799 AED
Last Price
0.079958 AED
24h Volume
755,608 AED
Last Price
0.077881 AED
24h Volume
703,711 AED
Last Price
0.079984 AED
24h Volume
163,703 AED
Last Price
0.077731 AED
24h Volume
116,531 AED
Last Price
0.127177 AED
24h Volume
174 AED
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
0.080252 AED
0.076641 AED
0.076369 AED
0.085089 AED
0.081404 AED 1,368,932,648 AED
2021-05-07
0.079312 AED
0.080248 AED
0.077573 AED
0.085676 AED
0.081496 AED 1,433,348,132 AED
2021-05-06
0.084891 AED
0.079305 AED
0.077261 AED
0.090568 AED
0.083742 AED 1,416,480,474 AED
2021-05-05
0.077000 AED
0.084946 AED
0.076141 AED
0.086076 AED
0.080204 AED 1,517,205,697 AED
2021-05-04
0.087331 AED
0.077004 AED
0.073301 AED
0.087372 AED
0.078542 AED 1,375,333,770 AED
2021-05-03
0.079448 AED
0.087052 AED
0.077903 AED
0.098371 AED
0.086436 AED 1,554,779,800 AED
2021-05-02
0.074483 AED
0.079448 AED
0.073837 AED
0.080876 AED
0.076710 AED 1,418,944,541 AED
2021-05-01
0.073565 AED
0.074483 AED
0.072317 AED
0.077004 AED
0.075169 AED 1,330,239,940 AED
2021-04-30
0.070948 AED
0.073859 AED
0.070343 AED
0.076336 AED
0.073169 AED 1,319,074,182 AED
2021-04-29
0.074813 AED
0.070945 AED
0.068824 AED
0.075261 AED
0.072486 AED 1,267,011,811 AED
2021-04-28
0.079940 AED
0.074806 AED
0.074281 AED
0.081250 AED
0.077635 AED 1,335,942,478 AED
2021-04-27
0.082480 AED
0.079940 AED
0.076776 AED
0.085768 AED
0.081646 AED 1,427,609,940 AED
2021-04-26
0.074985 AED
0.082190 AED
0.074527 AED
0.082667 AED
0.080791 AED 1,467,764,247 AED
2021-04-25
0.077474 AED
0.074927 AED
0.073022 AED
0.082025 AED
0.077782 AED 1,338,041,509 AED