Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
0.033507 AED
0.036293 AED
|
0.032366 AED
0.039555 AED
|
0.035015 AED | 647,507,348 AED |
2021-02-25 |
0.039331 AED
0.034094 AED
|
0.033878 AED
0.039592 AED
|
0.037416 AED | 608,275,716 AED |
2021-02-24 |
0.035856 AED
0.039335 AED
|
0.035107 AED
0.044330 AED
|
0.039361 AED | 701,765,509 AED |
2021-02-23 |
0.041937 AED
0.035852 AED
|
0.030989 AED
0.042080 AED
|
0.035955 AED | 639,618,060 AED |
2021-02-22 |
0.047262 AED
0.041875 AED
|
0.037063 AED
0.047816 AED
|
0.043526 AED | 747,049,808 AED |
2021-02-21 |
0.043622 AED
0.047471 AED
|
0.042686 AED
0.047699 AED
|
0.045497 AED | 846,884,183 AED |
2021-02-20 |
0.046807 AED
0.043607 AED
|
0.042722 AED
0.049189 AED
|
0.047391 AED | 777,928,652 AED |
2021-02-19 |
0.047262 AED
0.046818 AED
|
0.046264 AED
0.050114 AED
|
0.047860 AED | 835,201,226 AED |
2021-02-18 |
0.043945 AED
0.047262 AED
|
0.042623 AED
0.052136 AED
|
0.048576 AED | 843,110,436 AED |
2021-02-17 |
0.046363 AED
0.043956 AED
|
0.041163 AED
0.046594 AED
|
0.044007 AED | 784,111,292 AED |
2021-02-16 |
0.049398 AED
0.046506 AED
|
0.045655 AED
0.049927 AED
|
0.047706 AED | 829,596,439 AED |
2021-02-15 |
0.052026 AED
0.049512 AED
|
0.040576 AED
0.054822 AED
|
0.048782 AED | 506,786,968 AED |
2021-02-14 |
0.055399 AED
0.052059 AED
|
0.047901 AED
0.063436 AED
|
0.056346 AED | 532,839,905 AED |
2021-02-13 |
0.052844 AED
0.055105 AED
|
0.041911 AED
0.065946 AED
|
0.053531 AED | 564,003,002 AED |