ETN / AED Price Converter
We analyze 6 exchanges to compute the most accurate ETN / AED price. Check our F.A.Q.
Last Price
0.039210 AED
24h Volume
3,130,732 AED
Last Price
0.039893 AED
24h Volume
555,717 AED
Last Price
0.038168 AED
24h Volume
539,229 AED
Last Price
0.038979 AED
24h Volume
194,706 AED
Last Price
0.038201 AED
24h Volume
8,901 AED
Last Price
0.029503 AED
24h Volume
460 AED
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
0.033507 AED
0.036293 AED
0.032366 AED
0.039555 AED
0.035015 AED 647,507,348 AED
2021-02-25
0.039331 AED
0.034094 AED
0.033878 AED
0.039592 AED
0.037416 AED 608,275,716 AED
2021-02-24
0.035856 AED
0.039335 AED
0.035107 AED
0.044330 AED
0.039361 AED 701,765,509 AED
2021-02-23
0.041937 AED
0.035852 AED
0.030989 AED
0.042080 AED
0.035955 AED 639,618,060 AED
2021-02-22
0.047262 AED
0.041875 AED
0.037063 AED
0.047816 AED
0.043526 AED 747,049,808 AED
2021-02-21
0.043622 AED
0.047471 AED
0.042686 AED
0.047699 AED
0.045497 AED 846,884,183 AED
2021-02-20
0.046807 AED
0.043607 AED
0.042722 AED
0.049189 AED
0.047391 AED 777,928,652 AED
2021-02-19
0.047262 AED
0.046818 AED
0.046264 AED
0.050114 AED
0.047860 AED 835,201,226 AED
2021-02-18
0.043945 AED
0.047262 AED
0.042623 AED
0.052136 AED
0.048576 AED 843,110,436 AED
2021-02-17
0.046363 AED
0.043956 AED
0.041163 AED
0.046594 AED
0.044007 AED 784,111,292 AED
2021-02-16
0.049398 AED
0.046506 AED
0.045655 AED
0.049927 AED
0.047706 AED 829,596,439 AED
2021-02-15
0.052026 AED
0.049512 AED
0.040576 AED
0.054822 AED
0.048782 AED 506,786,968 AED
2021-02-14
0.055399 AED
0.052059 AED
0.047901 AED
0.063436 AED
0.056346 AED 532,839,905 AED
2021-02-13
0.052844 AED
0.055105 AED
0.041911 AED
0.065946 AED
0.053531 AED 564,003,002 AED