ETN / AED Price Converter
We analyze 5 exchanges to compute the most accurate ETN / AED price. Check our F.A.Q.
Last Price
0.032362 AED
24h Volume
1,013,130 AED
Last Price
0.032480 AED
24h Volume
169,323 AED
Last Price
0.032480 AED
24h Volume
162,414 AED
Last Price
0.032329 AED
24h Volume
31,349 AED
Last Price
0.032524 AED
24h Volume
23,898 AED
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
0.031173 AED
0.032182 AED
0.030622 AED
0.032446 AED
0.031379 AED 575,645,045 AED
2021-08-03
0.031569 AED
0.031235 AED
0.030208 AED
0.031845 AED
0.030876 AED 558,699,033 AED
2021-08-02
0.031426 AED
0.031566 AED
0.030435 AED
0.031834 AED
0.030894 AED 564,597,222 AED
2021-08-01
0.032358 AED
0.031423 AED
0.031279 AED
0.033713 AED
0.032377 AED 562,028,512 AED
2021-07-31
0.032898 AED
0.032373 AED
0.031874 AED
0.032898 AED
0.032278 AED 579,020,623 AED
2021-07-30
0.031235 AED
0.032887 AED
0.030667 AED
0.033544 AED
0.031852 AED 588,200,908 AED
2021-07-29
0.030681 AED
0.031235 AED
0.030182 AED
0.031742 AED
0.030707 AED 558,654,854 AED
2021-07-28
0.031577 AED
0.030685 AED
0.030402 AED
0.032113 AED
0.031133 AED 548,799,465 AED
2021-07-27
0.031301 AED
0.031540 AED
0.030344 AED
0.031668 AED
0.031041 AED 564,083,334 AED
2021-07-26
0.031041 AED
0.031309 AED
0.030329 AED
0.033514 AED
0.032234 AED 559,939,794 AED
2021-07-25
0.030428 AED
0.031180 AED
0.029940 AED
0.031184 AED
0.030490 AED 557,633,893 AED
2021-07-24
0.032024 AED
0.030421 AED
0.029727 AED
0.032079 AED
0.030410 AED 544,038,455 AED
2021-07-23
0.029914 AED
0.031874 AED
0.028633 AED
0.032013 AED
0.029661 AED 570,019,783 AED
2021-07-22
0.029356 AED
0.029914 AED
0.029125 AED
0.032571 AED
0.030098 AED 534,962,945 AED