| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
0.080252 AED
0.076641 AED
|
0.076369 AED
0.085089 AED
|
0.081404 AED | 1,368,932,648 AED |
| 2021-05-07 |
0.079312 AED
0.080248 AED
|
0.077573 AED
0.085676 AED
|
0.081496 AED | 1,433,348,132 AED |
| 2021-05-06 |
0.084891 AED
0.079305 AED
|
0.077261 AED
0.090568 AED
|
0.083742 AED | 1,416,480,474 AED |
| 2021-05-05 |
0.077000 AED
0.084946 AED
|
0.076141 AED
0.086076 AED
|
0.080204 AED | 1,517,205,697 AED |
| 2021-05-04 |
0.087331 AED
0.077004 AED
|
0.073301 AED
0.087372 AED
|
0.078542 AED | 1,375,333,770 AED |
| 2021-05-03 |
0.079448 AED
0.087052 AED
|
0.077903 AED
0.098371 AED
|
0.086436 AED | 1,554,779,800 AED |
| 2021-05-02 |
0.074483 AED
0.079448 AED
|
0.073837 AED
0.080876 AED
|
0.076710 AED | 1,418,944,541 AED |
| 2021-05-01 |
0.073565 AED
0.074483 AED
|
0.072317 AED
0.077004 AED
|
0.075169 AED | 1,330,239,940 AED |
| 2021-04-30 |
0.070948 AED
0.073859 AED
|
0.070343 AED
0.076336 AED
|
0.073169 AED | 1,319,074,182 AED |
| 2021-04-29 |
0.074813 AED
0.070945 AED
|
0.068824 AED
0.075261 AED
|
0.072486 AED | 1,267,011,811 AED |
| 2021-04-28 |
0.079940 AED
0.074806 AED
|
0.074281 AED
0.081250 AED
|
0.077635 AED | 1,335,942,478 AED |
| 2021-04-27 |
0.082480 AED
0.079940 AED
|
0.076776 AED
0.085768 AED
|
0.081646 AED | 1,427,609,940 AED |
| 2021-04-26 |
0.074985 AED
0.082190 AED
|
0.074527 AED
0.082667 AED
|
0.080791 AED | 1,467,764,247 AED |
| 2021-04-25 |
0.077474 AED
0.074927 AED
|
0.073022 AED
0.082025 AED
|
0.077782 AED | 1,338,041,509 AED |
Electroneum Price (ETN) to UAE Dirham (AED) Now
ETN / AED
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.63%
24h
1.22%
7d
3.61%
14d
2.18%
30d
-26.38%
1y
451.20%
1.22% Change
0.079481 AED
Market Cap: 1,419,689,148 AED
ETN / AED Price Converter
We analyze 6 exchanges to compute the most accurate ETN / AED price. Check our F.A.Q.
ETN / AED Today Stats
What is the ETN to AED price now?
1 ETN is 0.079481 AED
-
24h Volume5,737,530 AED
-
24H Low0.074479 AED
-
24H High0.079481 AED
-
Circulating Supply17,861,951,346 ETN
-
Total Supply21,000,000,000 ETN
-
Last Update2021-05-09 19:35:17 UTC
With a trading volume of 5,737,530 AED. ETN price has a change of 1.22% in the last 24h.
Electroneum Useful Resources
Website
electroneum.com
Explorer
blockexplorer.electroneum.com
Community & Social
electroneum.com
twitter.com
reddit.com
Source Code
github.com
