ETN / USD Price Converter
We analyze 5 exchanges to compute the most accurate ETN / USD price. Check our F.A.Q.
Last Price
0.019631 USD
24h Volume
759,750 USD
Last Price
0.018889 USD
24h Volume
106,736 USD
Last Price
0.018891 USD
24h Volume
82,675 USD
Last Price
0.017101 USD
24h Volume
15,916 USD
Last Price
0.018140 USD
24h Volume
5,609 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
0.019883 USD
0.019327 USD
0.018860 USD
0.019937 USD
0.019429 USD 346,046,999 USD
2021-10-20
0.018913 USD
0.019883 USD
0.018392 USD
0.020677 USD
0.019358 USD 356,000,701 USD
2021-10-19
0.019681 USD
0.018924 USD
0.018610 USD
0.019883 USD
0.019386 USD 338,828,544 USD
2021-10-18
0.020116 USD
0.019703 USD
0.019223 USD
0.020380 USD
0.019732 USD 352,774,957 USD
2021-10-17
0.020730 USD
0.020116 USD
0.019520 USD
0.020956 USD
0.020298 USD 360,168,211 USD
2021-10-16
0.020577 USD
0.020716 USD
0.020030 USD
0.021276 USD
0.020590 USD 370,909,420 USD
2021-10-15
0.021846 USD
0.020577 USD
0.020412 USD
0.022432 USD
0.021184 USD 368,419,226 USD
2021-10-14
0.019842 USD
0.021859 USD
0.019358 USD
0.023918 USD
0.020757 USD 391,371,121 USD
2021-10-13
0.019130 USD
0.019842 USD
0.018512 USD
0.020244 USD
0.019172 USD 355,256,526 USD
2021-10-12
0.018958 USD
0.019132 USD
0.018004 USD
0.019438 USD
0.018749 USD 342,543,258 USD
2021-10-11
0.018662 USD
0.018957 USD
0.018518 USD
0.019371 USD
0.018901 USD 339,408,598 USD
2021-10-10
0.020142 USD
0.018662 USD
0.018560 USD
0.020195 USD
0.019300 USD 334,125,503 USD
2021-10-09
0.019764 USD
0.020142 USD
0.019296 USD
0.020266 USD
0.019804 USD 360,622,065 USD
2021-10-08
0.021434 USD
0.019764 USD
0.019667 USD
0.021436 USD
0.020213 USD 353,852,848 USD