ETN / USD Price Converter
We analyze 6 exchanges to compute the most accurate ETN / USD price. Check our F.A.Q.
Last Price
0.025718 USD
24h Volume
2,024,528 USD
Last Price
0.026227 USD
24h Volume
242,824 USD
Last Price
0.026220 USD
24h Volume
224,542 USD
Last Price
0.026162 USD
24h Volume
110,589 USD
Last Price
0.026287 USD
24h Volume
5,339 USD
Last Price
0.035353 USD
24h Volume
48 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.027920 USD
0.024656 USD
0.023551 USD
0.029914 USD
0.025582 USD 440,256,380 USD
2021-04-17
0.025185 USD
0.027921 USD
0.024197 USD
0.031179 USD
0.028139 USD 498,548,833 USD
2021-04-16
0.023244 USD
0.025190 USD
0.020517 USD
0.028638 USD
0.022896 USD 449,777,337 USD
2021-04-15
0.024376 USD
0.023244 USD
0.022524 USD
0.024564 USD
0.023602 USD 415,023,640 USD
2021-04-14
0.024994 USD
0.024380 USD
0.024102 USD
0.026013 USD
0.025198 USD 435,300,105 USD
2021-04-13
0.026343 USD
0.024997 USD
0.024305 USD
0.027068 USD
0.025737 USD 446,309,892 USD
2021-04-12
0.027553 USD
0.026384 USD
0.026262 USD
0.028133 USD
0.027181 USD 471,066,392 USD
2021-04-11
0.026913 USD
0.027447 USD
0.026034 USD
0.028005 USD
0.026817 USD 490,036,981 USD
2021-04-10
0.028193 USD
0.026910 USD
0.026339 USD
0.029766 USD
0.027998 USD 480,441,962 USD
2021-04-09
0.031913 USD
0.028140 USD
0.027651 USD
0.031951 USD
0.029417 USD 502,393,839 USD
2021-04-08
0.027218 USD
0.031853 USD
0.027077 USD
0.031913 USD
0.028838 USD 568,674,654 USD
2021-04-07
0.029027 USD
0.027224 USD
0.026736 USD
0.030312 USD
0.028342 USD 486,024,870 USD
2021-04-06
0.031511 USD
0.028971 USD
0.028316 USD
0.032908 USD
0.030614 USD 517,204,646 USD
2021-04-05
0.027349 USD
0.031487 USD
0.026083 USD
0.035623 USD
0.030400 USD 562,112,775 USD