ETN / USD Price Converter
We analyze 6 exchanges to compute the most accurate ETN / USD price. Check our F.A.Q.
Last Price
0.011668 USD
24h Volume
631,510 USD
Last Price
0.011590 USD
24h Volume
122,637 USD
Last Price
0.011589 USD
24h Volume
119,900 USD
Last Price
0.011591 USD
24h Volume
51,620 USD
Last Price
0.012108 USD
24h Volume
3,467 USD
Last Price
0.008563 USD
24h Volume
6 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.011257 USD
0.011855 USD
0.011257 USD
0.012033 USD
0.011702 USD 211,538,756 USD
2021-03-06
0.011150 USD
0.011258 USD
0.010949 USD
0.011510 USD
0.011250 USD 200,882,977 USD
2021-03-05
0.011369 USD
0.011151 USD
0.009935 USD
0.013092 USD
0.011089 USD 198,970,479 USD
2021-03-04
0.011666 USD
0.011374 USD
0.011067 USD
0.011974 USD
0.011634 USD 202,946,341 USD
2021-03-03
0.011538 USD
0.011664 USD
0.011411 USD
0.012002 USD
0.011746 USD 208,117,661 USD
2021-03-02
0.011094 USD
0.011536 USD
0.010894 USD
0.012617 USD
0.011570 USD 205,830,204 USD
2021-03-01
0.009778 USD
0.011096 USD
0.009606 USD
0.011319 USD
0.010468 USD 197,976,510 USD
2021-02-28
0.010464 USD
0.009766 USD
0.009127 USD
0.010588 USD
0.009883 USD 174,243,584 USD
2021-02-27
0.009834 USD
0.010466 USD
0.009833 USD
0.011294 USD
0.010661 USD 186,729,835 USD
2021-02-26
0.009130 USD
0.009889 USD
0.008819 USD
0.010778 USD
0.009541 USD 176,432,520 USD
2021-02-25
0.010717 USD
0.009290 USD
0.009231 USD
0.010788 USD
0.010195 USD 165,742,702 USD
2021-02-24
0.009770 USD
0.010718 USD
0.009566 USD
0.012079 USD
0.010725 USD 191,216,760 USD
2021-02-23
0.011427 USD
0.009769 USD
0.008444 USD
0.011466 USD
0.009797 USD 174,282,850 USD
2021-02-22
0.012878 USD
0.011410 USD
0.010099 USD
0.013029 USD
0.011860 USD 203,555,806 USD