| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
34,117.94 ZMW
32,512.89 ZMW
|
31,809.09 ZMW
34,900.76 ZMW
|
33,560.73 ZMW | 3,735,398,793,692 ZMW |
| 2021-03-01 |
30,895.38 ZMW
34,242.61 ZMW
|
30,772.98 ZMW
34,242.61 ZMW
|
32,551.38 ZMW | 3,933,668,244,345 ZMW |
| 2021-02-28 |
31,807.13 ZMW
30,825.65 ZMW
|
28,310.80 ZMW
31,994.13 ZMW
|
30,088.47 ZMW | 3,540,706,392,225 ZMW |
| 2021-02-27 |
31,485.54 ZMW
31,815.16 ZMW
|
31,200.40 ZMW
33,297.09 ZMW
|
32,401.39 ZMW | 3,653,947,212,519 ZMW |
| 2021-02-26 |
32,153.99 ZMW
31,452.96 ZMW
|
30,645.82 ZMW
34,019.21 ZMW
|
32,316.31 ZMW | 3,611,926,915,010 ZMW |
| 2021-02-25 |
35,424.59 ZMW
32,027.88 ZMW
|
31,931.86 ZMW
36,379.10 ZMW
|
35,004.21 ZMW | 3,677,484,686,602 ZMW |
| 2021-02-24 |
34,411.65 ZMW
35,474.94 ZMW
|
32,878.64 ZMW
37,274.93 ZMW
|
35,584.91 ZMW | 4,072,835,214,338 ZMW |
| 2021-02-23 |
38,761.19 ZMW
34,328.89 ZMW
|
29,996.07 ZMW
38,803.31 ZMW
|
34,269.30 ZMW | 3,940,785,735,195 ZMW |
| 2021-02-22 |
42,161.48 ZMW
38,803.31 ZMW
|
34,450.11 ZMW
42,178.27 ZMW
|
39,485.78 ZMW | 4,453,904,035,146 ZMW |
| 2021-02-21 |
41,779.12 ZMW
42,162.13 ZMW
|
41,130.38 ZMW
43,038.14 ZMW
|
42,361.79 ZMW | 4,838,875,316,181 ZMW |
| 2021-02-20 |
42,595.24 ZMW
41,835.92 ZMW
|
39,821.67 ZMW
44,403.13 ZMW
|
43,395.32 ZMW | 4,800,880,135,421 ZMW |
| 2021-02-19 |
42,183.71 ZMW
42,626.53 ZMW
|
41,295.84 ZMW
42,863.24 ZMW
|
42,165.92 ZMW | 4,890,989,441,407 ZMW |
| 2021-02-18 |
40,274.28 ZMW
42,190.76 ZMW
|
40,274.28 ZMW
42,486.91 ZMW
|
41,609.41 ZMW | 4,840,447,324,994 ZMW |
| 2021-02-17 |
38,829.82 ZMW
40,291.60 ZMW
|
37,825.66 ZMW
40,364.39 ZMW
|
39,282.42 ZMW | 4,622,019,296,491 ZMW |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
