| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
73,919.97 ZMW
76,481.59 ZMW
|
69,394.55 ZMW
76,704.04 ZMW
|
72,757.99 ZMW | 9,073,355,010,292 ZMW |
| 2021-12-05 |
72,552.19 ZMW
73,938.59 ZMW
|
71,261.91 ZMW
74,787.84 ZMW
|
73,274.81 ZMW | 8,770,694,925,639 ZMW |
| 2021-12-04 |
74,321.77 ZMW
72,462.94 ZMW
|
63,500.78 ZMW
74,580.67 ZMW
|
70,671.41 ZMW | 8,594,697,807,728 ZMW |
| 2021-12-03 |
79,541.10 ZMW
74,320.21 ZMW
|
71,912.45 ZMW
81,667.33 ZMW
|
78,563.48 ZMW | 8,814,013,748,288 ZMW |
| 2021-12-02 |
80,836.35 ZMW
79,510.99 ZMW
|
78,374.67 ZMW
81,425.57 ZMW
|
79,921.99 ZMW | 9,428,578,018,837 ZMW |
| 2021-12-01 |
81,490.28 ZMW
80,778.93 ZMW
|
79,892.34 ZMW
83,985.12 ZMW
|
82,565.12 ZMW | 9,577,874,833,209 ZMW |
| 2021-11-30 |
78,236.64 ZMW
81,579.57 ZMW
|
76,717.43 ZMW
83,346.68 ZMW
|
79,924.95 ZMW | 9,671,748,312,375 ZMW |
| 2021-11-29 |
75,412.88 ZMW
78,221.45 ZMW
|
75,327.00 ZMW
78,398.79 ZMW
|
76,579.76 ZMW | 9,272,579,351,868 ZMW |
| 2021-11-28 |
72,176.88 ZMW
75,406.65 ZMW
|
70,365.44 ZMW
75,450.99 ZMW
|
72,001.22 ZMW | 8,937,915,491,331 ZMW |
| 2021-11-27 |
71,093.92 ZMW
72,003.46 ZMW
|
71,093.92 ZMW
73,590.93 ZMW
|
72,577.48 ZMW | 8,533,586,051,881 ZMW |
| 2021-11-26 |
79,532.00 ZMW
71,096.02 ZMW
|
69,343.02 ZMW
79,969.29 ZMW
|
74,066.38 ZMW | 8,425,083,564,719 ZMW |
| 2021-11-25 |
75,283.32 ZMW
79,531.22 ZMW
|
74,911.84 ZMW
80,036.59 ZMW
|
77,429.67 ZMW | 9,423,640,790,897 ZMW |
| 2021-11-24 |
76,367.70 ZMW
75,295.70 ZMW
|
73,701.27 ZMW
76,848.90 ZMW
|
75,117.97 ZMW | 8,920,790,032,206 ZMW |
| 2021-11-23 |
72,068.92 ZMW
76,369.77 ZMW
|
71,716.85 ZMW
77,066.38 ZMW
|
74,261.27 ZMW | 9,047,021,078,302 ZMW |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
