ETH / ZMW Price Converter
We analyze 76 exchanges to compute the most accurate ETH / ZMW price. Check our F.A.Q.
Last Price
45,121.78 ZMW
24h Volume
44,394,688,997 ZMW
Last Price
45,156.42 ZMW
24h Volume
41,857,405,093 ZMW
Last Price
45,117.80 ZMW
24h Volume
35,047,799,658 ZMW
Last Price
45,135.01 ZMW
24h Volume
24,718,728,788 ZMW
Last Price
45,152.85 ZMW
24h Volume
24,109,473,942 ZMW
Last Price
45,134.21 ZMW
24h Volume
19,401,845,770 ZMW
Last Price
45,134.21 ZMW
24h Volume
19,401,672,545 ZMW
Last Price
45,157.76 ZMW
24h Volume
19,320,194,387 ZMW
Last Price
45,118.01 ZMW
24h Volume
13,988,571,571 ZMW
Last Price
45,110.45 ZMW
24h Volume
8,254,505,476 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
44,549.47 ZMW
45,898.12 ZMW
44,244.53 ZMW
46,099.48 ZMW
45,058.28 ZMW 5,362,170,893,040 ZMW
2021-07-23
42,494.84 ZMW
44,592.90 ZMW
42,011.84 ZMW
44,656.80 ZMW
43,092.63 ZMW 5,209,091,687,786 ZMW
2021-07-22
41,823.82 ZMW
42,498.18 ZMW
41,001.55 ZMW
42,799.03 ZMW
41,967.75 ZMW 4,963,814,474,556 ZMW
2021-07-21
37,512.81 ZMW
41,751.22 ZMW
36,931.27 ZMW
42,359.68 ZMW
39,807.76 ZMW 4,876,005,773,638 ZMW
2021-07-20
38,164.11 ZMW
37,521.35 ZMW
36,159.83 ZMW
38,604.52 ZMW
37,145.99 ZMW 4,381,547,052,187 ZMW
2021-07-19
39,762.27 ZMW
38,152.48 ZMW
37,975.38 ZMW
40,228.55 ZMW
38,946.02 ZMW 4,454,741,312,211 ZMW
2021-07-18
39,856.14 ZMW
39,796.81 ZMW
39,536.79 ZMW
41,711.24 ZMW
40,706.45 ZMW 4,646,208,845,645 ZMW
2021-07-17
39,430.42 ZMW
39,834.83 ZMW
38,889.58 ZMW
40,228.76 ZMW
39,578.90 ZMW 4,650,119,727,297 ZMW
2021-07-16
40,313.21 ZMW
39,476.06 ZMW
39,169.48 ZMW
41,225.76 ZMW
40,163.14 ZMW 4,607,712,663,813 ZMW
2021-07-15
41,905.48 ZMW
40,172.46 ZMW
39,701.62 ZMW
42,788.28 ZMW
40,825.52 ZMW 4,688,468,010,777 ZMW
2021-07-14
40,784.32 ZMW
41,909.13 ZMW
39,304.48 ZMW
42,358.94 ZMW
40,974.55 ZMW 4,890,585,654,393 ZMW
2021-07-13
42,760.16 ZMW
40,811.70 ZMW
40,431.70 ZMW
42,886.67 ZMW
41,898.46 ZMW 4,761,979,678,726 ZMW
2021-07-12
44,930.90 ZMW
42,786.78 ZMW
42,257.81 ZMW
45,501.97 ZMW
44,092.98 ZMW 4,991,874,778,564 ZMW
2021-07-11
44,337.46 ZMW
44,916.75 ZMW
43,741.12 ZMW
45,593.33 ZMW
44,586.03 ZMW 5,239,754,839,785 ZMW
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
Published under:
Analysis
Jul 23, 2021 at 4:45 PM
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Published under:
Blockchain Guides & Tutorials
May 27, 2021 at 5:24 PM
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Published under:
Analysis
May 17, 2021 at 9:00 PM
Price at writing: $3,548.04
Now: $2,150.71 -39.39%
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Published under:
Analysis
Feb 8, 2021 at 8:00 PM
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Published under:
Blockchain Guides & Tutorials
Jan 19, 2021 at 10:20 AM