| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
44,549.47 ZMW
45,898.12 ZMW
|
44,244.53 ZMW
46,099.48 ZMW
|
45,058.28 ZMW | 5,362,170,893,040 ZMW |
| 2021-07-23 |
42,494.84 ZMW
44,592.90 ZMW
|
42,011.84 ZMW
44,656.80 ZMW
|
43,092.63 ZMW | 5,209,091,687,786 ZMW |
| 2021-07-22 |
41,823.82 ZMW
42,498.18 ZMW
|
41,001.55 ZMW
42,799.03 ZMW
|
41,967.75 ZMW | 4,963,814,474,556 ZMW |
| 2021-07-21 |
37,512.81 ZMW
41,751.22 ZMW
|
36,931.27 ZMW
42,359.68 ZMW
|
39,807.76 ZMW | 4,876,005,773,638 ZMW |
| 2021-07-20 |
38,164.11 ZMW
37,521.35 ZMW
|
36,159.83 ZMW
38,604.52 ZMW
|
37,145.99 ZMW | 4,381,547,052,187 ZMW |
| 2021-07-19 |
39,762.27 ZMW
38,152.48 ZMW
|
37,975.38 ZMW
40,228.55 ZMW
|
38,946.02 ZMW | 4,454,741,312,211 ZMW |
| 2021-07-18 |
39,856.14 ZMW
39,796.81 ZMW
|
39,536.79 ZMW
41,711.24 ZMW
|
40,706.45 ZMW | 4,646,208,845,645 ZMW |
| 2021-07-17 |
39,430.42 ZMW
39,834.83 ZMW
|
38,889.58 ZMW
40,228.76 ZMW
|
39,578.90 ZMW | 4,650,119,727,297 ZMW |
| 2021-07-16 |
40,313.21 ZMW
39,476.06 ZMW
|
39,169.48 ZMW
41,225.76 ZMW
|
40,163.14 ZMW | 4,607,712,663,813 ZMW |
| 2021-07-15 |
41,905.48 ZMW
40,172.46 ZMW
|
39,701.62 ZMW
42,788.28 ZMW
|
40,825.52 ZMW | 4,688,468,010,777 ZMW |
| 2021-07-14 |
40,784.32 ZMW
41,909.13 ZMW
|
39,304.48 ZMW
42,358.94 ZMW
|
40,974.55 ZMW | 4,890,585,654,393 ZMW |
| 2021-07-13 |
42,760.16 ZMW
40,811.70 ZMW
|
40,431.70 ZMW
42,886.67 ZMW
|
41,898.46 ZMW | 4,761,979,678,726 ZMW |
| 2021-07-12 |
44,930.90 ZMW
42,786.78 ZMW
|
42,257.81 ZMW
45,501.97 ZMW
|
44,092.98 ZMW | 4,991,874,778,564 ZMW |
| 2021-07-11 |
44,337.46 ZMW
44,916.75 ZMW
|
43,741.12 ZMW
45,593.33 ZMW
|
44,586.03 ZMW | 5,239,754,839,785 ZMW |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
