ETH / ZMW Price Converter
We analyze 62 exchanges to compute the most accurate ETH / ZMW price. Check our F.A.Q.
Last Price
76,620.92 ZMW
24h Volume
88,165,837,587 ZMW
Last Price
76,647.00 ZMW
24h Volume
78,989,878,157 ZMW
Last Price
76,612.82 ZMW
24h Volume
33,801,475,136 ZMW
Last Price
76,740.91 ZMW
24h Volume
32,624,772,988 ZMW
Last Price
76,721.00 ZMW
24h Volume
23,445,874,215 ZMW
Last Price
69,066.00 ZMW
24h Volume
21,100,574,014 ZMW
Last Price
76,503.93 ZMW
24h Volume
18,419,680,162 ZMW
Last Price
76,589.03 ZMW
24h Volume
17,586,334,705 ZMW
Last Price
76,601.19 ZMW
24h Volume
13,049,609,146 ZMW
Last Price
76,642.60 ZMW
24h Volume
11,510,152,908 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
73,919.97 ZMW
76,481.59 ZMW
69,394.55 ZMW
76,704.04 ZMW
72,757.99 ZMW 9,073,355,010,292 ZMW
2021-12-05
72,552.19 ZMW
73,938.59 ZMW
71,261.91 ZMW
74,787.84 ZMW
73,274.81 ZMW 8,770,694,925,639 ZMW
2021-12-04
74,321.77 ZMW
72,462.94 ZMW
63,500.78 ZMW
74,580.67 ZMW
70,671.41 ZMW 8,594,697,807,728 ZMW
2021-12-03
79,541.10 ZMW
74,320.21 ZMW
71,912.45 ZMW
81,667.33 ZMW
78,563.48 ZMW 8,814,013,748,288 ZMW
2021-12-02
80,836.35 ZMW
79,510.99 ZMW
78,374.67 ZMW
81,425.57 ZMW
79,921.99 ZMW 9,428,578,018,837 ZMW
2021-12-01
81,490.28 ZMW
80,778.93 ZMW
79,892.34 ZMW
83,985.12 ZMW
82,565.12 ZMW 9,577,874,833,209 ZMW
2021-11-30
78,236.64 ZMW
81,579.57 ZMW
76,717.43 ZMW
83,346.68 ZMW
79,924.95 ZMW 9,671,748,312,375 ZMW
2021-11-29
75,412.88 ZMW
78,221.45 ZMW
75,327.00 ZMW
78,398.79 ZMW
76,579.76 ZMW 9,272,579,351,868 ZMW
2021-11-28
72,176.88 ZMW
75,406.65 ZMW
70,365.44 ZMW
75,450.99 ZMW
72,001.22 ZMW 8,937,915,491,331 ZMW
2021-11-27
71,093.92 ZMW
72,003.46 ZMW
71,093.92 ZMW
73,590.93 ZMW
72,577.48 ZMW 8,533,586,051,881 ZMW
2021-11-26
79,532.00 ZMW
71,096.02 ZMW
69,343.02 ZMW
79,969.29 ZMW
74,066.38 ZMW 8,425,083,564,719 ZMW
2021-11-25
75,283.32 ZMW
79,531.22 ZMW
74,911.84 ZMW
80,036.59 ZMW
77,429.67 ZMW 9,423,640,790,897 ZMW
2021-11-24
76,367.70 ZMW
75,295.70 ZMW
73,701.27 ZMW
76,848.90 ZMW
75,117.97 ZMW 8,920,790,032,206 ZMW
2021-11-23
72,068.92 ZMW
76,369.77 ZMW
71,716.85 ZMW
77,066.38 ZMW
74,261.27 ZMW 9,047,021,078,302 ZMW
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
Published under:
Analysis
Jul 23, 2021 at 16:45
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Published under:
Blockchain Guides & Tutorials
May 27, 2021 at 17:24
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Published under:
Analysis
May 17, 2021 at 21:00
Price at writing: $3,548.04
Now: $4,335.39 22.19%
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Published under:
Analysis
Feb 8, 2021 at 20:00
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Published under:
Blockchain Guides & Tutorials
Jan 19, 2021 at 10:20