| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
88,297.08 ZMW
89,140.47 ZMW
|
83,225.33 ZMW
94,489.41 ZMW
|
91,271.04 ZMW | 10,324,386,962,007 ZMW |
| 2021-05-09 |
87,826.43 ZMW
88,396.35 ZMW
|
84,375.80 ZMW
89,591.58 ZMW
|
87,586.21 ZMW | 10,237,057,277,670 ZMW |
| 2021-05-08 |
78,194.91 ZMW
87,751.90 ZMW
|
77,581.16 ZMW
88,903.24 ZMW
|
81,953.48 ZMW | 10,161,238,361,921 ZMW |
| 2021-05-07 |
78,408.13 ZMW
78,237.52 ZMW
|
75,595.89 ZMW
80,289.84 ZMW
|
78,033.55 ZMW | 9,058,480,955,795 ZMW |
| 2021-05-06 |
79,124.88 ZMW
78,351.29 ZMW
|
76,078.68 ZMW
80,886.22 ZMW
|
78,287.85 ZMW | 9,070,617,098,820 ZMW |
| 2021-05-05 |
73,092.95 ZMW
79,124.35 ZMW
|
72,405.57 ZMW
79,482.31 ZMW
|
75,653.48 ZMW | 9,159,045,634,300 ZMW |
| 2021-05-04 |
77,076.41 ZMW
73,180.03 ZMW
|
71,983.98 ZMW
79,293.94 ZMW
|
75,360.61 ZMW | 8,469,927,191,823 ZMW |
| 2021-05-03 |
66,263.28 ZMW
76,948.06 ZMW
|
66,263.28 ZMW
77,566.16 ZMW
|
71,202.62 ZMW | 8,905,015,954,433 ZMW |
| 2021-05-02 |
66,128.73 ZMW
66,285.41 ZMW
|
64,205.68 ZMW
67,011.41 ZMW
|
65,769.25 ZMW | 7,670,151,270,234 ZMW |
| 2021-05-01 |
62,247.88 ZMW
66,144.63 ZMW
|
61,847.26 ZMW
66,279.79 ZMW
|
64,412.46 ZMW | 7,652,997,356,261 ZMW |
| 2021-04-30 |
61,932.23 ZMW
62,254.83 ZMW
|
61,236.72 ZMW
62,787.94 ZMW
|
61,925.18 ZMW | 7,202,085,096,587 ZMW |
| 2021-04-29 |
61,675.39 ZMW
61,904.77 ZMW
|
60,031.12 ZMW
62,816.72 ZMW
|
61,465.48 ZMW | 7,160,743,481,497 ZMW |
| 2021-04-28 |
59,820.44 ZMW
61,643.45 ZMW
|
57,561.42 ZMW
61,908.25 ZMW
|
60,098.93 ZMW | 7,129,719,113,892 ZMW |
| 2021-04-27 |
56,893.58 ZMW
59,765.12 ZMW
|
55,804.09 ZMW
60,036.59 ZMW
|
57,814.28 ZMW | 6,911,590,284,885 ZMW |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
