ETH / ZMW Price Converter
We analyze 83 exchanges to compute the most accurate ETH / ZMW price. Check our F.A.Q.
Last Price
89,654.31 ZMW
24h Volume
239,205,102,841 ZMW
Last Price
89,664.41 ZMW
24h Volume
221,188,458,475 ZMW
Last Price
89,510.24 ZMW
24h Volume
168,940,933,186 ZMW
Last Price
89,592.37 ZMW
24h Volume
119,601,504,349 ZMW
Last Price
89,864.57 ZMW
24h Volume
104,670,231,816 ZMW
Last Price
89,604.27 ZMW
24h Volume
83,094,110,291 ZMW
Last Price
89,641.74 ZMW
24h Volume
77,905,653,532 ZMW
Last Price
89,681.24 ZMW
24h Volume
76,744,791,173 ZMW
Last Price
89,687.74 ZMW
24h Volume
76,061,277,870 ZMW
Last Price
89,784.01 ZMW
24h Volume
71,883,539,863 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-05-10
88,297.08 ZMW
89,140.47 ZMW
83,225.33 ZMW
94,489.41 ZMW
91,271.04 ZMW 10,324,386,962,007 ZMW
2021-05-09
87,826.43 ZMW
88,396.35 ZMW
84,375.80 ZMW
89,591.58 ZMW
87,586.21 ZMW 10,237,057,277,670 ZMW
2021-05-08
78,194.91 ZMW
87,751.90 ZMW
77,581.16 ZMW
88,903.24 ZMW
81,953.48 ZMW 10,161,238,361,921 ZMW
2021-05-07
78,408.13 ZMW
78,237.52 ZMW
75,595.89 ZMW
80,289.84 ZMW
78,033.55 ZMW 9,058,480,955,795 ZMW
2021-05-06
79,124.88 ZMW
78,351.29 ZMW
76,078.68 ZMW
80,886.22 ZMW
78,287.85 ZMW 9,070,617,098,820 ZMW
2021-05-05
73,092.95 ZMW
79,124.35 ZMW
72,405.57 ZMW
79,482.31 ZMW
75,653.48 ZMW 9,159,045,634,300 ZMW
2021-05-04
77,076.41 ZMW
73,180.03 ZMW
71,983.98 ZMW
79,293.94 ZMW
75,360.61 ZMW 8,469,927,191,823 ZMW
2021-05-03
66,263.28 ZMW
76,948.06 ZMW
66,263.28 ZMW
77,566.16 ZMW
71,202.62 ZMW 8,905,015,954,433 ZMW
2021-05-02
66,128.73 ZMW
66,285.41 ZMW
64,205.68 ZMW
67,011.41 ZMW
65,769.25 ZMW 7,670,151,270,234 ZMW
2021-05-01
62,247.88 ZMW
66,144.63 ZMW
61,847.26 ZMW
66,279.79 ZMW
64,412.46 ZMW 7,652,997,356,261 ZMW
2021-04-30
61,932.23 ZMW
62,254.83 ZMW
61,236.72 ZMW
62,787.94 ZMW
61,925.18 ZMW 7,202,085,096,587 ZMW
2021-04-29
61,675.39 ZMW
61,904.77 ZMW
60,031.12 ZMW
62,816.72 ZMW
61,465.48 ZMW 7,160,743,481,497 ZMW
2021-04-28
59,820.44 ZMW
61,643.45 ZMW
57,561.42 ZMW
61,908.25 ZMW
60,098.93 ZMW 7,129,719,113,892 ZMW
2021-04-27
56,893.58 ZMW
59,765.12 ZMW
55,804.09 ZMW
60,036.59 ZMW
57,814.28 ZMW 6,911,590,284,885 ZMW
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Published under:
Analysis
Feb 8, 2021 at 8:00 PM
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Published under:
Blockchain Guides & Tutorials
Jan 19, 2021 at 10:20 AM
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Published under:
Crypto Loans
Jan 13, 2021 at 12:26 PM
Company Review
( 1 rating )
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
Published under:
Blockchain Guides & Tutorials
Jan 11, 2021 at 3:06 PM
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
Published under:
Ethereum Analysis
Jan 8, 2021 at 9:00 PM
Price at writing: $1,229.47
Now: $4,013.13 226.41%