ETH / ZAR Price Converter
We analyze 70 exchanges to compute the most accurate ETH / ZAR price. Check our F.A.Q.
Last Price
55,377.68 ZAR
24h Volume
32,226,533,220 ZAR
Last Price
55,374.49 ZAR
24h Volume
29,646,153,289 ZAR
Last Price
55,373.34 ZAR
24h Volume
14,448,167,368 ZAR
Last Price
55,373.34 ZAR
24h Volume
14,448,159,649 ZAR
Last Price
55,387.27 ZAR
24h Volume
12,670,224,296 ZAR
Last Price
55,391.19 ZAR
24h Volume
11,528,533,667 ZAR
Last Price
55,440.94 ZAR
24h Volume
8,510,742,612 ZAR
Last Price
55,369.12 ZAR
24h Volume
8,383,462,634 ZAR
Last Price
55,369.41 ZAR
24h Volume
7,057,709,634 ZAR
Last Price
55,329.19 ZAR
24h Volume
6,704,721,414 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
55,838.99 ZAR
54,440.61 ZAR
53,587.11 ZAR
56,448.99 ZAR
55,119.30 ZAR 6,423,045,282,118 ZAR
2021-10-17
55,635.90 ZAR
55,847.83 ZAR
53,437.51 ZAR
56,816.80 ZAR
55,762.93 ZAR 6,588,351,368,776 ZAR
2021-10-16
56,179.67 ZAR
55,681.36 ZAR
55,324.13 ZAR
57,538.65 ZAR
56,256.00 ZAR 6,567,962,312,917 ZAR
2021-10-15
54,988.03 ZAR
56,169.17 ZAR
54,293.31 ZAR
56,574.70 ZAR
55,422.96 ZAR 6,624,742,976,182 ZAR
2021-10-14
52,336.44 ZAR
54,972.13 ZAR
52,120.46 ZAR
55,431.85 ZAR
53,826.71 ZAR 6,482,813,822,617 ZAR
2021-10-13
50,694.18 ZAR
52,302.01 ZAR
49,642.93 ZAR
52,352.96 ZAR
50,801.66 ZAR 6,167,235,587,663 ZAR
2021-10-12
51,414.36 ZAR
50,717.04 ZAR
49,508.36 ZAR
51,421.73 ZAR
50,613.37 ZAR 5,979,676,871,694 ZAR
2021-10-11
49,613.86 ZAR
51,384.48 ZAR
49,095.24 ZAR
52,500.28 ZAR
51,319.12 ZAR 6,057,679,201,030 ZAR
2021-10-10
51,725.64 ZAR
49,691.50 ZAR
49,520.14 ZAR
52,085.52 ZAR
51,233.42 ZAR 5,857,419,788,716 ZAR
2021-10-09
51,581.21 ZAR
51,735.89 ZAR
51,334.56 ZAR
52,431.43 ZAR
51,931.70 ZAR 6,097,721,124,355 ZAR
2021-10-08
51,929.12 ZAR
51,581.30 ZAR
51,415.91 ZAR
53,023.20 ZAR
52,154.37 ZAR 6,078,782,699,855 ZAR
2021-10-07
51,797.28 ZAR
51,946.60 ZAR
50,420.68 ZAR
52,787.71 ZAR
51,742.54 ZAR 6,121,157,671,980 ZAR
2021-10-06
50,918.10 ZAR
51,830.68 ZAR
48,672.97 ZAR
52,421.25 ZAR
50,820.42 ZAR 6,106,813,025,112 ZAR
2021-10-05
49,065.20 ZAR
50,904.45 ZAR
48,826.57 ZAR
51,187.68 ZAR
49,721.53 ZAR 5,996,979,322,872 ZAR
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
Published under:
Analysis
Jul 23, 2021 at 16:45
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Published under:
Blockchain Guides & Tutorials
May 27, 2021 at 17:24
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Published under:
Analysis
May 17, 2021 at 21:00
Price at writing: $3,548.04
Now: $3,813.83 7.49%
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Published under:
Analysis
Feb 8, 2021 at 20:00
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Published under:
Blockchain Guides & Tutorials
Jan 19, 2021 at 10:20