| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
26,756.98 ZAR
28,400.15 ZAR
|
25,838.94 ZAR
28,493.89 ZAR
|
26,893.86 ZAR | 3,265,195,717,844 ZAR |
| 2021-03-07 |
25,576.38 ZAR
26,698.31 ZAR
|
25,354.33 ZAR
26,835.75 ZAR
|
25,814.67 ZAR | 3,069,137,481,265 ZAR |
| 2021-03-06 |
23,737.26 ZAR
25,599.93 ZAR
|
23,507.45 ZAR
25,882.93 ZAR
|
24,444.25 ZAR | 2,942,560,756,382 ZAR |
| 2021-03-05 |
23,860.10 ZAR
23,765.87 ZAR
|
22,402.23 ZAR
24,004.44 ZAR
|
23,126.37 ZAR | 2,731,421,930,924 ZAR |
| 2021-03-04 |
24,364.06 ZAR
23,887.70 ZAR
|
23,372.11 ZAR
25,153.41 ZAR
|
24,193.60 ZAR | 2,745,097,817,857 ZAR |
| 2021-03-03 |
23,087.23 ZAR
24,403.97 ZAR
|
22,922.73 ZAR
25,596.93 ZAR
|
24,475.03 ZAR | 2,804,102,250,068 ZAR |
| 2021-03-02 |
24,258.17 ZAR
23,116.97 ZAR
|
22,616.56 ZAR
24,814.76 ZAR
|
23,861.99 ZAR | 2,655,902,812,029 ZAR |
| 2021-03-01 |
21,966.90 ZAR
24,346.81 ZAR
|
21,879.87 ZAR
24,346.81 ZAR
|
23,144.33 ZAR | 2,796,874,210,429 ZAR |
| 2021-02-28 |
22,615.16 ZAR
21,917.32 ZAR
|
20,129.24 ZAR
22,748.12 ZAR
|
21,393.18 ZAR | 2,517,474,728,417 ZAR |
| 2021-02-27 |
22,386.50 ZAR
22,620.87 ZAR
|
22,183.77 ZAR
23,674.54 ZAR
|
23,037.68 ZAR | 2,597,989,990,553 ZAR |
| 2021-02-26 |
22,861.79 ZAR
22,363.35 ZAR
|
21,789.46 ZAR
24,187.97 ZAR
|
22,977.19 ZAR | 2,568,113,173,516 ZAR |
| 2021-02-25 |
25,187.21 ZAR
22,772.12 ZAR
|
22,703.85 ZAR
25,865.87 ZAR
|
24,888.31 ZAR | 2,614,725,350,566 ZAR |
| 2021-02-24 |
24,467.00 ZAR
25,223.01 ZAR
|
23,377.01 ZAR
26,502.81 ZAR
|
25,301.20 ZAR | 2,895,823,202,855 ZAR |
| 2021-02-23 |
27,559.56 ZAR
24,408.16 ZAR
|
21,327.48 ZAR
27,589.51 ZAR
|
24,365.79 ZAR | 2,801,934,811,722 ZAR |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
