| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
32,301.65 ZAR
32,529.39 ZAR
|
31,103.78 ZAR
33,555.56 ZAR
|
32,447.91 ZAR | 3,782,054,387,008 ZAR |
| 2021-06-11 |
33,913.07 ZAR
32,282.16 ZAR
|
31,956.24 ZAR
34,254.27 ZAR
|
33,369.36 ZAR | 3,752,909,544,418 ZAR |
| 2021-06-10 |
35,793.99 ZAR
33,910.14 ZAR
|
33,425.40 ZAR
35,960.64 ZAR
|
34,703.38 ZAR | 3,941,710,920,978 ZAR |
| 2021-06-09 |
34,447.58 ZAR
35,756.49 ZAR
|
33,104.05 ZAR
35,961.22 ZAR
|
34,635.40 ZAR | 4,155,837,824,715 ZAR |
| 2021-06-08 |
35,584.98 ZAR
34,509.73 ZAR
|
31,890.46 ZAR
35,930.96 ZAR
|
34,234.18 ZAR | 4,010,478,650,900 ZAR |
| 2021-06-07 |
37,223.09 ZAR
35,565.52 ZAR
|
35,451.09 ZAR
38,975.89 ZAR
|
37,740.44 ZAR | 4,132,693,422,822 ZAR |
| 2021-06-06 |
36,101.48 ZAR
37,228.08 ZAR
|
35,927.91 ZAR
37,627.88 ZAR
|
36,933.81 ZAR | 4,325,375,161,359 ZAR |
| 2021-06-05 |
36,907.21 ZAR
36,062.23 ZAR
|
35,134.12 ZAR
38,619.07 ZAR
|
36,908.56 ZAR | 4,189,428,031,244 ZAR |
| 2021-06-04 |
39,161.89 ZAR
36,844.97 ZAR
|
35,185.65 ZAR
39,207.78 ZAR
|
36,824.64 ZAR | 4,279,881,118,468 ZAR |
| 2021-06-03 |
37,142.20 ZAR
39,153.62 ZAR
|
36,599.27 ZAR
39,625.09 ZAR
|
38,404.38 ZAR | 4,547,463,550,395 ZAR |
| 2021-06-02 |
36,168.00 ZAR
37,163.65 ZAR
|
35,165.47 ZAR
38,382.21 ZAR
|
36,969.13 ZAR | 4,315,858,278,050 ZAR |
| 2021-06-01 |
37,226.98 ZAR
36,141.31 ZAR
|
34,788.85 ZAR
37,576.89 ZAR
|
35,869.77 ZAR | 4,196,682,003,088 ZAR |
| 2021-05-31 |
32,825.79 ZAR
37,188.38 ZAR
|
31,347.68 ZAR
37,242.02 ZAR
|
34,352.36 ZAR | 4,317,707,391,694 ZAR |
| 2021-05-30 |
31,321.33 ZAR
32,855.60 ZAR
|
30,091.53 ZAR
33,958.40 ZAR
|
32,695.01 ZAR | 3,814,258,755,133 ZAR |
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
