| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
55,838.99 ZAR
54,440.61 ZAR
|
53,587.11 ZAR
56,448.99 ZAR
|
55,119.30 ZAR | 6,423,045,282,118 ZAR |
| 2021-10-17 |
55,635.90 ZAR
55,847.83 ZAR
|
53,437.51 ZAR
56,816.80 ZAR
|
55,762.93 ZAR | 6,588,351,368,776 ZAR |
| 2021-10-16 |
56,179.67 ZAR
55,681.36 ZAR
|
55,324.13 ZAR
57,538.65 ZAR
|
56,256.00 ZAR | 6,567,962,312,917 ZAR |
| 2021-10-15 |
54,988.03 ZAR
56,169.17 ZAR
|
54,293.31 ZAR
56,574.70 ZAR
|
55,422.96 ZAR | 6,624,742,976,182 ZAR |
| 2021-10-14 |
52,336.44 ZAR
54,972.13 ZAR
|
52,120.46 ZAR
55,431.85 ZAR
|
53,826.71 ZAR | 6,482,813,822,617 ZAR |
| 2021-10-13 |
50,694.18 ZAR
52,302.01 ZAR
|
49,642.93 ZAR
52,352.96 ZAR
|
50,801.66 ZAR | 6,167,235,587,663 ZAR |
| 2021-10-12 |
51,414.36 ZAR
50,717.04 ZAR
|
49,508.36 ZAR
51,421.73 ZAR
|
50,613.37 ZAR | 5,979,676,871,694 ZAR |
| 2021-10-11 |
49,613.86 ZAR
51,384.48 ZAR
|
49,095.24 ZAR
52,500.28 ZAR
|
51,319.12 ZAR | 6,057,679,201,030 ZAR |
| 2021-10-10 |
51,725.64 ZAR
49,691.50 ZAR
|
49,520.14 ZAR
52,085.52 ZAR
|
51,233.42 ZAR | 5,857,419,788,716 ZAR |
| 2021-10-09 |
51,581.21 ZAR
51,735.89 ZAR
|
51,334.56 ZAR
52,431.43 ZAR
|
51,931.70 ZAR | 6,097,721,124,355 ZAR |
| 2021-10-08 |
51,929.12 ZAR
51,581.30 ZAR
|
51,415.91 ZAR
53,023.20 ZAR
|
52,154.37 ZAR | 6,078,782,699,855 ZAR |
| 2021-10-07 |
51,797.28 ZAR
51,946.60 ZAR
|
50,420.68 ZAR
52,787.71 ZAR
|
51,742.54 ZAR | 6,121,157,671,980 ZAR |
| 2021-10-06 |
50,918.10 ZAR
51,830.68 ZAR
|
48,672.97 ZAR
52,421.25 ZAR
|
50,820.42 ZAR | 6,106,813,025,112 ZAR |
| 2021-10-05 |
49,065.20 ZAR
50,904.45 ZAR
|
48,826.57 ZAR
51,187.68 ZAR
|
49,721.53 ZAR | 5,996,979,322,872 ZAR |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
