| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
2,354,347,747.46 VEF
2,370,947,038.29 VEF
|
2,267,039,010.33 VEF
2,445,740,508.54 VEF
|
2,365,007,792.35 VEF | 275,659,937,987,400,576 VEF |
| 2021-06-11 |
2,471,798,143.28 VEF
2,352,927,338.47 VEF
|
2,329,171,647.71 VEF
2,496,666,807.03 VEF
|
2,432,168,852.68 VEF | 273,535,678,344,643,200 VEF |
| 2021-06-10 |
2,608,891,380.91 VEF
2,471,584,509.28 VEF
|
2,436,253,278.64 VEF
2,621,037,747.79 VEF
|
2,529,400,686.71 VEF | 287,296,711,484,032,864 VEF |
| 2021-06-09 |
2,510,756,195.89 VEF
2,606,158,167.94 VEF
|
2,412,831,754.87 VEF
2,621,080,275.79 VEF
|
2,524,446,138.76 VEF | 302,903,628,509,963,712 VEF |
| 2021-06-08 |
2,593,657,415.06 VEF
2,515,286,213.85 VEF
|
2,324,377,884.76 VEF
2,618,874,843.81 VEF
|
2,495,202,804.05 VEF | 292,308,936,646,910,592 VEF |
| 2021-06-07 |
2,713,053,285.87 VEF
2,592,239,345.08 VEF
|
2,583,898,759.16 VEF
2,840,808,399.59 VEF
|
2,750,760,576.49 VEF | 301,216,718,767,832,768 VEF |
| 2021-06-06 |
2,631,303,065.69 VEF
2,713,416,935.87 VEF
|
2,618,652,618.81 VEF
2,742,556,661.57 VEF
|
2,691,968,901.08 VEF | 315,260,577,121,394,176 VEF |
| 2021-06-05 |
2,690,029,803.10 VEF
2,628,442,129.72 VEF
|
2,560,795,930.39 VEF
2,814,801,199.85 VEF
|
2,690,128,168.10 VEF | 305,351,894,267,481,024 VEF |
| 2021-06-04 |
2,854,364,826.46 VEF
2,685,493,681.15 VEF
|
2,564,551,644.35 VEF
2,857,709,747.42 VEF
|
2,684,011,686.16 VEF | 311,944,684,815,553,088 VEF |
| 2021-06-03 |
2,707,157,750.93 VEF
2,853,762,379.46 VEF
|
2,667,584,960.32 VEF
2,888,125,742.12 VEF
|
2,799,152,804.01 VEF | 331,447,777,326,522,176 VEF |
| 2021-06-02 |
2,636,151,665.64 VEF
2,708,721,174.91 VEF
|
2,563,081,075.37 VEF
2,797,537,409.02 VEF
|
2,694,543,013.05 VEF | 314,566,926,741,330,688 VEF |
| 2021-06-01 |
2,713,336,357.87 VEF
2,634,205,990.66 VEF
|
2,535,630,173.64 VEF
2,738,840,280.61 VEF
|
2,614,414,838.86 VEF | 305,880,609,411,193,856 VEF |
| 2021-05-31 |
2,392,550,298.07 VEF
2,710,523,641.89 VEF
|
2,284,816,280.15 VEF
2,714,433,092.86 VEF
|
2,503,815,975.96 VEF | 314,701,701,786,982,976 VEF |
| 2021-05-30 |
2,282,895,459.17 VEF
2,394,722,787.05 VEF
|
2,193,260,510.07 VEF
2,475,102,146.25 VEF
|
2,383,018,462.17 VEF | 278,007,195,115,928,032 VEF |
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
