| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
3,845,660,226.54 VEF
3,749,353,568.51 VEF
|
3,690,572,074.09 VEF
3,887,671,343.12 VEF
|
3,796,094,709.04 VEF | 442,358,486,080,415,104 VEF |
| 2021-10-17 |
3,831,673,178.68 VEF
3,846,269,413.54 VEF
|
3,680,269,091.20 VEF
3,913,002,941.87 VEF
|
3,840,422,061.60 VEF | 453,743,202,678,567,936 VEF |
| 2021-10-16 |
3,869,123,367.31 VEF
3,834,804,146.65 VEF
|
3,810,201,717.90 VEF
3,962,717,102.37 VEF
|
3,874,380,315.26 VEF | 452,338,997,743,609,984 VEF |
| 2021-10-15 |
3,787,054,082.13 VEF
3,868,399,918.32 VEF
|
3,739,208,454.61 VEF
3,896,329,267.04 VEF
|
3,817,007,974.83 VEF | 456,249,511,703,504,832 VEF |
| 2021-10-14 |
3,604,437,897.96 VEF
3,785,959,557.14 VEF
|
3,589,563,232.10 VEF
3,817,620,580.82 VEF
|
3,707,073,952.93 VEF | 446,474,776,707,252,160 VEF |
| 2021-10-13 |
3,491,334,831.09 VEF
3,602,066,852.98 VEF
|
3,418,934,491.81 VEF
3,605,576,014.94 VEF
|
3,498,736,860.01 VEF | 424,740,738,704,592,576 VEF |
| 2021-10-12 |
3,540,933,861.59 VEF
3,492,909,208.07 VEF
|
3,409,666,437.90 VEF
3,541,441,150.59 VEF
|
3,485,769,135.14 VEF | 411,823,471,893,765,248 VEF |
| 2021-10-11 |
3,416,932,484.83 VEF
3,538,876,210.61 VEF
|
3,381,214,905.19 VEF
3,615,721,956.84 VEF
|
3,534,374,937.66 VEF | 417,195,533,089,044,608 VEF |
| 2021-10-10 |
3,562,371,691.38 VEF
3,422,279,776.78 VEF
|
3,410,478,083.90 VEF
3,587,156,700.13 VEF
|
3,528,472,715.72 VEF | 403,403,562,681,964,352 VEF |
| 2021-10-09 |
3,552,424,987.48 VEF
3,563,078,118.37 VEF
|
3,535,437,714.65 VEF
3,610,979,699.89 VEF
|
3,576,563,657.23 VEF | 419,953,241,279,467,520 VEF |
| 2021-10-08 |
3,576,385,686.24 VEF
3,552,431,002.48 VEF
|
3,541,040,659.59 VEF
3,651,735,176.48 VEF
|
3,591,898,653.08 VEF | 418,648,942,084,510,528 VEF |
| 2021-10-07 |
3,567,305,780.33 VEF
3,577,589,547.22 VEF
|
3,472,498,736.28 VEF
3,635,517,389.64 VEF
|
3,563,535,970.36 VEF | 421,567,328,565,326,656 VEF |
| 2021-10-06 |
3,506,756,503.93 VEF
3,569,605,805.30 VEF
|
3,352,132,723.48 VEF
3,610,278,847.90 VEF
|
3,500,028,813.00 VEF | 420,579,405,237,205,888 VEF |
| 2021-10-05 |
3,379,145,734.21 VEF
3,505,816,188.94 VEF
|
3,362,711,227.37 VEF
3,525,322,127.75 VEF
|
3,424,347,824.76 VEF | 413,015,100,750,848,960 VEF |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
