| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
17,245.31 VEF
18,304.35 VEF
|
16,653.61 VEF
18,364.77 VEF
|
17,333.53 VEF | 2,104,471,304,598 VEF |
| 2021-03-07 |
16,484.39 VEF
17,207.49 VEF
|
16,341.27 VEF
17,296.08 VEF
|
16,637.97 VEF | 1,978,108,608,892 VEF |
| 2021-03-06 |
15,299.05 VEF
16,499.57 VEF
|
15,150.93 VEF
16,681.96 VEF
|
15,754.71 VEF | 1,896,527,868,146 VEF |
| 2021-03-05 |
15,378.22 VEF
15,317.49 VEF
|
14,438.60 VEF
15,471.25 VEF
|
14,905.32 VEF | 1,760,445,489,673 VEF |
| 2021-03-04 |
15,703.03 VEF
15,396.01 VEF
|
15,063.70 VEF
16,211.78 VEF
|
15,593.17 VEF | 1,769,259,819,380 VEF |
| 2021-03-03 |
14,880.09 VEF
15,728.75 VEF
|
14,774.07 VEF
16,497.63 VEF
|
15,774.55 VEF | 1,807,289,127,624 VEF |
| 2021-03-02 |
15,634.78 VEF
14,899.26 VEF
|
14,576.73 VEF
15,993.51 VEF
|
15,379.44 VEF | 1,711,772,199,495 VEF |
| 2021-03-01 |
14,158.02 VEF
15,691.91 VEF
|
14,101.93 VEF
15,691.91 VEF
|
14,916.89 VEF | 1,802,630,539,496 VEF |
| 2021-02-28 |
14,575.84 VEF
14,126.07 VEF
|
12,973.62 VEF
14,661.53 VEF
|
13,788.25 VEF | 1,622,553,066,896 VEF |
| 2021-02-27 |
14,428.46 VEF
14,579.51 VEF
|
14,297.80 VEF
15,258.62 VEF
|
14,848.16 VEF | 1,674,446,451,975 VEF |
| 2021-02-26 |
14,734.79 VEF
14,413.54 VEF
|
14,043.66 VEF
15,589.54 VEF
|
14,809.17 VEF | 1,655,190,361,511 VEF |
| 2021-02-25 |
16,233.56 VEF
14,677.00 VEF
|
14,633.00 VEF
16,670.97 VEF
|
16,040.92 VEF | 1,685,232,661,429 VEF |
| 2021-02-24 |
15,769.38 VEF
16,256.64 VEF
|
15,066.86 VEF
17,081.49 VEF
|
16,307.03 VEF | 1,866,404,761,066 VEF |
| 2021-02-23 |
17,762.58 VEF
15,731.45 VEF
|
13,745.90 VEF
17,781.89 VEF
|
15,704.14 VEF | 1,805,892,178,651 VEF |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
