| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
43,492.55 UAH
41,446.48 UAH
|
40,549.29 UAH
44,490.46 UAH
|
42,782.24 UAH | 4,761,776,719,115 UAH |
| 2021-03-01 |
39,384.53 UAH
43,651.48 UAH
|
39,228.50 UAH
43,651.48 UAH
|
41,495.54 UAH | 5,014,524,794,052 UAH |
| 2021-02-28 |
40,546.80 UAH
39,295.63 UAH
|
36,089.78 UAH
40,785.18 UAH
|
38,355.90 UAH | 4,513,588,561,465 UAH |
| 2021-02-27 |
40,136.84 UAH
40,557.03 UAH
|
39,773.35 UAH
42,446.16 UAH
|
41,304.33 UAH | 4,657,944,634,674 UAH |
| 2021-02-26 |
40,988.97 UAH
40,095.31 UAH
|
39,066.39 UAH
43,366.69 UAH
|
41,195.89 UAH | 4,604,378,393,033 UAH |
| 2021-02-25 |
45,158.22 UAH
40,828.20 UAH
|
40,705.80 UAH
46,375.01 UAH
|
44,622.34 UAH | 4,687,949,515,627 UAH |
| 2021-02-24 |
43,866.97 UAH
45,222.42 UAH
|
41,912.72 UAH
47,516.98 UAH
|
45,362.60 UAH | 5,191,930,761,764 UAH |
| 2021-02-23 |
49,411.63 UAH
43,761.46 UAH
|
38,238.11 UAH
49,465.32 UAH
|
43,685.50 UAH | 5,023,597,962,435 UAH |
| 2021-02-22 |
53,746.22 UAH
49,465.32 UAH
|
43,915.99 UAH
53,767.62 UAH
|
50,335.32 UAH | 5,677,706,107,189 UAH |
| 2021-02-21 |
53,258.80 UAH
53,747.04 UAH
|
52,431.80 UAH
54,863.76 UAH
|
54,001.57 UAH | 6,168,456,194,343 UAH |
| 2021-02-20 |
54,299.17 UAH
53,331.20 UAH
|
50,763.50 UAH
56,603.81 UAH
|
55,319.07 UAH | 6,120,021,053,365 UAH |
| 2021-02-19 |
53,774.55 UAH
54,339.05 UAH
|
52,642.72 UAH
54,640.80 UAH
|
53,751.88 UAH | 6,234,889,751,225 UAH |
| 2021-02-18 |
51,340.47 UAH
53,783.54 UAH
|
51,340.47 UAH
54,161.06 UAH
|
53,042.46 UAH | 6,170,460,145,027 UAH |
| 2021-02-17 |
49,499.12 UAH
51,362.55 UAH
|
48,219.04 UAH
51,455.34 UAH
|
50,076.08 UAH | 5,892,014,506,857 UAH |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
