| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-05 |
112,698.84 UAH
114,852.39 UAH
|
110,694.58 UAH
116,171.58 UAH
|
113,821.32 UAH | 13,623,945,522,971 UAH |
| 2021-12-04 |
115,447.61 UAH
112,560.19 UAH
|
98,638.84 UAH
115,849.77 UAH
|
109,777.33 UAH | 13,350,560,669,553 UAH |
| 2021-12-03 |
123,555.05 UAH
115,445.19 UAH
|
111,705.09 UAH
126,857.81 UAH
|
122,036.46 UAH | 13,691,234,749,752 UAH |
| 2021-12-02 |
125,567.01 UAH
123,508.28 UAH
|
121,743.18 UAH
126,482.29 UAH
|
124,146.70 UAH | 14,645,867,217,683 UAH |
| 2021-12-01 |
126,582.80 UAH
125,477.83 UAH
|
124,100.64 UAH
130,458.16 UAH
|
128,252.40 UAH | 14,877,777,195,512 UAH |
| 2021-11-30 |
121,528.76 UAH
126,721.51 UAH
|
119,168.91 UAH
129,466.44 UAH
|
124,151.30 UAH | 15,023,595,420,528 UAH |
| 2021-11-29 |
117,142.48 UAH
121,505.17 UAH
|
117,009.07 UAH
121,780.64 UAH
|
118,955.05 UAH | 14,403,546,927,391 UAH |
| 2021-11-28 |
112,115.85 UAH
117,132.81 UAH
|
109,302.05 UAH
117,201.67 UAH
|
111,842.98 UAH | 13,883,697,332,448 UAH |
| 2021-11-27 |
110,433.64 UAH
111,846.47 UAH
|
110,433.64 UAH
114,312.36 UAH
|
112,738.12 UAH | 13,255,632,817,252 UAH |
| 2021-11-26 |
123,540.90 UAH
110,436.89 UAH
|
107,713.87 UAH
124,220.18 UAH
|
115,050.89 UAH | 13,087,090,645,083 UAH |
| 2021-11-25 |
116,941.23 UAH
123,539.71 UAH
|
116,364.19 UAH
124,324.72 UAH
|
120,275.26 UAH | 14,638,197,982,227 UAH |
| 2021-11-24 |
118,625.65 UAH
116,960.46 UAH
|
114,483.76 UAH
119,373.12 UAH
|
116,684.38 UAH | 13,857,095,526,759 UAH |
| 2021-11-23 |
111,948.14 UAH
118,628.87 UAH
|
111,401.26 UAH
119,710.95 UAH
|
115,353.63 UAH | 14,053,176,328,782 UAH |
| 2021-11-22 |
116,944.77 UAH
111,974.04 UAH
|
110,439.11 UAH
117,513.88 UAH
|
114,380.35 UAH | 13,263,337,549,983 UAH |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
