| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
108,648.03 UAH
109,353.06 UAH
|
104,379.33 UAH
110,831.65 UAH
|
108,350.85 UAH | 12,664,024,511,057 UAH |
| 2021-05-08 |
96,733.10 UAH
108,555.83 UAH
|
95,973.85 UAH
109,980.12 UAH
|
101,382.74 UAH | 12,570,230,700,843 UAH |
| 2021-05-07 |
96,996.87 UAH
96,785.81 UAH
|
93,517.90 UAH
99,324.68 UAH
|
96,533.49 UAH | 11,206,035,264,388 UAH |
| 2021-05-06 |
97,883.54 UAH
96,926.55 UAH
|
94,115.16 UAH
100,062.46 UAH
|
96,848.07 UAH | 11,221,048,603,531 UAH |
| 2021-05-05 |
90,421.58 UAH
97,882.89 UAH
|
89,571.24 UAH
98,325.71 UAH
|
93,589.15 UAH | 11,330,441,479,865 UAH |
| 2021-05-04 |
95,349.43 UAH
90,529.30 UAH
|
89,049.70 UAH
98,092.69 UAH
|
93,226.85 UAH | 10,477,949,146,391 UAH |
| 2021-05-03 |
81,972.76 UAH
95,190.65 UAH
|
81,972.76 UAH
95,955.28 UAH
|
88,083.10 UAH | 11,016,187,294,789 UAH |
| 2021-05-02 |
81,806.30 UAH
82,000.14 UAH
|
79,427.34 UAH
82,898.25 UAH
|
81,361.60 UAH | 9,488,565,029,487 UAH |
| 2021-05-01 |
77,005.40 UAH
81,825.97 UAH
|
76,509.80 UAH
81,993.19 UAH
|
79,683.15 UAH | 9,467,344,323,076 UAH |
| 2021-04-30 |
76,614.91 UAH
77,013.99 UAH
|
75,754.52 UAH
77,673.49 UAH
|
76,606.19 UAH | 8,909,531,295,956 UAH |
| 2021-04-29 |
76,297.18 UAH
76,580.95 UAH
|
74,263.10 UAH
77,709.10 UAH
|
76,037.51 UAH | 8,858,388,549,303 UAH |
| 2021-04-28 |
74,002.47 UAH
76,257.68 UAH
|
71,207.89 UAH
76,585.25 UAH
|
74,346.99 UAH | 8,820,009,028,594 UAH |
| 2021-04-27 |
70,381.72 UAH
73,934.03 UAH
|
69,033.93 UAH
74,269.87 UAH
|
71,520.69 UAH | 8,550,166,947,790 UAH |
| 2021-04-26 |
64,364.86 UAH
70,484.17 UAH
|
64,144.66 UAH
70,493.06 UAH
|
68,686.74 UAH | 8,150,263,794,436 UAH |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
