| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
61,791.16 UAH
61,765.42 UAH
|
60,543.41 UAH
62,936.04 UAH
|
61,714.32 UAH | 7,219,171,679,919 UAH |
| 2021-07-27 |
59,958.25 UAH
61,768.21 UAH
|
57,927.32 UAH
62,257.47 UAH
|
60,044.72 UAH | 7,218,687,287,562 UAH |
| 2021-07-26 |
58,844.80 UAH
60,061.00 UAH
|
58,512.59 UAH
65,224.32 UAH
|
62,386.44 UAH | 7,018,423,046,316 UAH |
| 2021-07-25 |
58,735.02 UAH
58,861.44 UAH
|
56,708.36 UAH
58,979.23 UAH
|
57,968.98 UAH | 6,877,466,295,598 UAH |
| 2021-07-24 |
57,050.49 UAH
58,777.59 UAH
|
56,659.97 UAH
59,035.44 UAH
|
57,702.08 UAH | 6,866,848,671,030 UAH |
| 2021-07-23 |
54,419.31 UAH
57,106.11 UAH
|
53,800.77 UAH
57,187.93 UAH
|
55,184.85 UAH | 6,670,813,938,432 UAH |
| 2021-07-22 |
53,559.99 UAH
54,423.59 UAH
|
52,506.99 UAH
54,808.86 UAH
|
53,744.31 UAH | 6,356,709,531,971 UAH |
| 2021-07-21 |
48,039.27 UAH
53,467.02 UAH
|
47,294.54 UAH
54,246.23 UAH
|
50,978.21 UAH | 6,244,260,847,803 UAH |
| 2021-07-20 |
48,873.33 UAH
48,050.20 UAH
|
46,306.63 UAH
49,437.33 UAH
|
47,569.52 UAH | 5,611,052,156,398 UAH |
| 2021-07-19 |
50,919.96 UAH
48,858.43 UAH
|
48,631.64 UAH
51,517.07 UAH
|
49,874.65 UAH | 5,704,785,444,127 UAH |
| 2021-07-18 |
51,040.16 UAH
50,964.18 UAH
|
50,631.20 UAH
53,415.82 UAH
|
52,129.07 UAH | 5,949,980,646,543 UAH |
| 2021-07-17 |
50,494.98 UAH
51,012.87 UAH
|
49,802.38 UAH
51,517.35 UAH
|
50,685.13 UAH | 5,954,988,959,969 UAH |
| 2021-07-16 |
51,625.49 UAH
50,553.43 UAH
|
50,160.82 UAH
52,794.11 UAH
|
51,433.31 UAH | 5,900,682,058,280 UAH |
| 2021-07-15 |
53,664.57 UAH
51,445.25 UAH
|
50,842.29 UAH
54,795.09 UAH
|
52,281.56 UAH | 6,004,098,148,151 UAH |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
