| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
19,776.52 TRY
19,915.96 TRY
|
19,043.13 TRY
20,544.22 TRY
|
19,866.07 TRY | 2,315,543,502,250 TRY |
| 2021-06-11 |
20,763.10 TRY
19,764.59 TRY
|
19,565.04 TRY
20,972.00 TRY
|
20,430.22 TRY | 2,297,699,721,072 TRY |
| 2021-06-10 |
21,914.69 TRY
20,761.31 TRY
|
20,464.53 TRY
22,016.72 TRY
|
21,246.97 TRY | 2,413,292,400,599 TRY |
| 2021-06-09 |
21,090.35 TRY
21,891.73 TRY
|
20,267.79 TRY
22,017.07 TRY
|
21,205.35 TRY | 2,544,390,504,928 TRY |
| 2021-06-08 |
21,786.72 TRY
21,128.40 TRY
|
19,524.77 TRY
21,998.55 TRY
|
20,959.70 TRY | 2,455,395,092,388 TRY |
| 2021-06-07 |
22,789.65 TRY
21,774.81 TRY
|
21,704.75 TRY
23,862.79 TRY
|
23,106.39 TRY | 2,530,220,462,952 TRY |
| 2021-06-06 |
22,102.95 TRY
22,792.70 TRY
|
21,996.68 TRY
23,037.48 TRY
|
22,612.54 TRY | 2,648,188,874,302 TRY |
| 2021-06-05 |
22,596.25 TRY
22,078.91 TRY
|
21,510.69 TRY
23,644.33 TRY
|
22,597.08 TRY | 2,564,955,937,496 TRY |
| 2021-06-04 |
23,976.66 TRY
22,558.15 TRY
|
21,542.23 TRY
24,004.76 TRY
|
22,545.70 TRY | 2,620,335,378,654 TRY |
| 2021-06-03 |
22,740.13 TRY
23,971.60 TRY
|
22,407.71 TRY
24,260.26 TRY
|
23,512.88 TRY | 2,784,161,357,384 TRY |
| 2021-06-02 |
22,143.67 TRY
22,753.26 TRY
|
21,529.88 TRY
23,499.31 TRY
|
22,634.16 TRY | 2,642,362,211,051 TRY |
| 2021-06-01 |
22,792.03 TRY
22,127.33 TRY
|
21,299.29 TRY
23,006.26 TRY
|
21,961.08 TRY | 2,569,397,144,748 TRY |
| 2021-05-31 |
20,097.42 TRY
22,768.40 TRY
|
19,192.46 TRY
22,801.24 TRY
|
21,032.05 TRY | 2,643,494,321,446 TRY |
| 2021-05-30 |
19,176.32 TRY
20,115.67 TRY
|
18,423.39 TRY
20,790.86 TRY
|
20,017.36 TRY | 2,335,260,462,326 TRY |
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
