| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
13,309.44 TRY
14,126.78 TRY
|
12,852.79 TRY
14,173.41 TRY
|
13,377.53 TRY | 1,624,171,547,392 TRY |
| 2021-03-07 |
12,722.19 TRY
13,280.25 TRY
|
12,611.73 TRY
13,348.62 TRY
|
12,840.72 TRY | 1,526,648,385,842 TRY |
| 2021-03-06 |
11,807.37 TRY
12,733.90 TRY
|
11,693.06 TRY
12,874.67 TRY
|
12,159.04 TRY | 1,463,686,673,013 TRY |
| 2021-03-05 |
11,868.48 TRY
11,821.60 TRY
|
11,143.30 TRY
11,940.27 TRY
|
11,503.50 TRY | 1,358,662,134,672 TRY |
| 2021-03-04 |
12,119.16 TRY
11,882.20 TRY
|
11,625.74 TRY
12,511.79 TRY
|
12,034.37 TRY | 1,365,464,785,527 TRY |
| 2021-03-03 |
11,484.03 TRY
12,139.01 TRY
|
11,402.21 TRY
12,732.41 TRY
|
12,174.36 TRY | 1,394,814,732,130 TRY |
| 2021-03-02 |
12,066.48 TRY
11,498.83 TRY
|
11,249.91 TRY
12,343.34 TRY
|
11,869.42 TRY | 1,321,097,463,274 TRY |
| 2021-03-01 |
10,926.76 TRY
12,110.58 TRY
|
10,883.47 TRY
12,110.58 TRY
|
11,512.44 TRY | 1,391,219,365,316 TRY |
| 2021-02-28 |
11,249.22 TRY
10,902.10 TRY
|
10,012.67 TRY
11,315.36 TRY
|
10,641.38 TRY | 1,252,240,655,232 TRY |
| 2021-02-27 |
11,135.48 TRY
11,252.06 TRY
|
11,034.64 TRY
11,776.17 TRY
|
11,459.39 TRY | 1,292,290,504,978 TRY |
| 2021-02-26 |
11,371.89 TRY
11,123.96 TRY
|
10,838.50 TRY
12,031.57 TRY
|
11,429.30 TRY | 1,277,429,197,923 TRY |
| 2021-02-25 |
12,528.60 TRY
11,327.29 TRY
|
11,293.33 TRY
12,866.19 TRY
|
12,379.93 TRY | 1,300,614,996,959 TRY |
| 2021-02-24 |
12,170.36 TRY
12,546.41 TRY
|
11,628.18 TRY
13,183.01 TRY
|
12,585.31 TRY | 1,440,438,509,291 TRY |
| 2021-02-23 |
13,708.66 TRY
12,141.09 TRY
|
10,608.70 TRY
13,723.56 TRY
|
12,120.02 TRY | 1,393,736,606,347 TRY |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
