| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
35,803.10 TRY
34,906.48 TRY
|
34,359.23 TRY
36,194.22 TRY
|
35,341.64 TRY | 4,118,357,546,592 TRY |
| 2021-10-17 |
35,672.88 TRY
35,808.77 TRY
|
34,263.31 TRY
36,430.06 TRY
|
35,754.33 TRY | 4,224,349,259,181 TRY |
| 2021-10-16 |
36,021.54 TRY
35,702.03 TRY
|
35,472.98 TRY
36,892.90 TRY
|
36,070.48 TRY | 4,211,276,111,106 TRY |
| 2021-10-15 |
35,257.47 TRY
36,014.80 TRY
|
34,812.03 TRY
36,274.83 TRY
|
35,536.34 TRY | 4,247,682,996,436 TRY |
| 2021-10-14 |
33,557.32 TRY
35,247.28 TRY
|
33,418.83 TRY
35,542.05 TRY
|
34,512.86 TRY | 4,156,680,212,711 TRY |
| 2021-10-13 |
32,504.33 TRY
33,535.24 TRY
|
31,830.28 TRY
33,567.91 TRY
|
32,573.24 TRY | 3,954,336,316,883 TRY |
| 2021-10-12 |
32,966.09 TRY
32,518.99 TRY
|
31,743.99 TRY
32,970.82 TRY
|
32,452.51 TRY | 3,834,076,561,672 TRY |
| 2021-10-11 |
31,811.64 TRY
32,946.94 TRY
|
31,479.11 TRY
33,662.37 TRY
|
32,905.03 TRY | 3,884,090,451,900 TRY |
| 2021-10-10 |
33,165.68 TRY
31,861.43 TRY
|
31,751.55 TRY
33,396.43 TRY
|
32,850.08 TRY | 3,755,687,206,126 TRY |
| 2021-10-09 |
33,073.08 TRY
33,172.26 TRY
|
32,914.93 TRY
33,618.22 TRY
|
33,297.81 TRY | 3,909,764,715,409 TRY |
| 2021-10-08 |
33,296.15 TRY
33,073.13 TRY
|
32,967.09 TRY
33,997.65 TRY
|
33,440.58 TRY | 3,897,621,689,783 TRY |
| 2021-10-07 |
33,211.62 TRY
33,307.36 TRY
|
32,328.96 TRY
33,846.67 TRY
|
33,176.52 TRY | 3,924,791,868,191 TRY |
| 2021-10-06 |
32,647.90 TRY
33,233.03 TRY
|
31,208.36 TRY
33,611.70 TRY
|
32,585.27 TRY | 3,915,594,301,914 TRY |
| 2021-10-05 |
31,459.85 TRY
32,639.15 TRY
|
31,306.84 TRY
32,820.75 TRY
|
31,880.68 TRY | 3,845,170,626,442 TRY |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
